ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:00 | 100 | 109,66 |
01.10.24 19:16:34 | 1,10 Tsd. | 109,61 |
01.10.24 19:16:21 | 100 | 109,57 |
01.10.24 19:15:41 | 125 | 109,63 |
01.10.24 19:15:35 | 100 | 109,60 |
01.10.24 19:15:35 | 100 | 109,61 |
01.10.24 19:15:16 | 100 | 109,65 |
01.10.24 19:15:11 | 100 | 109,65 |
01.10.24 19:15:08 | 100 | 109,62 |
01.10.24 19:14:57 | 100 | 109,64 |
01.10.24 19:14:49 | 100 | 109,63 |
01.10.24 19:14:38 | 100 | 109,63 |
01.10.24 19:14:10 | 100 | 109,64 |
01.10.24 19:14:08 | 100 | 109,65 |
01.10.24 19:14:00 | 100 | 109,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:57 | 100 | 109,62 |
01.10.24 19:13:54 | 100 | 109,63 |
01.10.24 19:13:54 | 500 | 109,62 |
01.10.24 19:13:44 | 100 | 109,56 |
01.10.24 19:13:44 | 100 | 109,56 |
01.10.24 19:13:44 | 100 | 109,58 |
01.10.24 19:13:44 | 100 | 109,59 |
01.10.24 19:13:35 | 100 | 109,61 |
01.10.24 19:13:35 | 100 | 109,61 |
01.10.24 19:13:21 | 100 | 109,62 |
01.10.24 19:13:10 | 100 | 109,57 |
01.10.24 19:12:42 | 100 | 109,50 |
01.10.24 19:12:31 | 100 | 109,51 |
01.10.24 19:12:26 | 100 | 109,50 |
01.10.24 19:12:25 | 100 | 109,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:25 | 100 | 109,51 |
01.10.24 19:12:25 | 100 | 109,51 |
01.10.24 19:12:25 | 199 | 109,51 |
01.10.24 19:12:24 | 200 | 109,51 |
01.10.24 19:12:23 | 100 | 109,50 |
01.10.24 19:12:18 | 100 | 109,43 |
01.10.24 19:12:05 | 100 | 109,41 |
01.10.24 19:12:04 | 100 | 109,40 |
01.10.24 19:12:03 | 100 | 109,41 |
01.10.24 19:12:03 | 100 | 109,41 |
01.10.24 19:12:01 | 100 | 109,42 |
01.10.24 19:12:01 | 100 | 109,42 |
01.10.24 19:11:50 | 100 | 109,41 |
01.10.24 19:11:45 | 100 | 109,40 |
01.10.24 19:11:45 | 100 | 109,40 |