ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:14 | 100 | 108,44 |
01.10.24 17:34:09 | 100 | 108,43 |
01.10.24 17:33:50 | 100 | 108,47 |
01.10.24 17:33:47 | 100 | 108,49 |
01.10.24 17:33:01 | 100 | 108,45 |
01.10.24 17:33:01 | 100 | 108,44 |
01.10.24 17:32:42 | 100 | 108,45 |
01.10.24 17:32:23 | 100 | 108,40 |
01.10.24 17:32:23 | 100 | 108,40 |
01.10.24 17:31:42 | 100 | 108,35 |
01.10.24 17:31:29 | 100 | 108,35 |
01.10.24 17:31:27 | 100 | 108,34 |
01.10.24 17:31:09 | 100 | 108,35 |
01.10.24 17:31:02 | 100 | 108,35 |
01.10.24 17:30:30 | 100 | 108,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:07 | 100 | 108,25 |
01.10.24 17:30:07 | 100 | 108,25 |
01.10.24 17:30:05 | 100 | 108,24 |
01.10.24 17:30:04 | 100 | 108,21 |
01.10.24 17:30:03 | 100 | 108,23 |
01.10.24 17:30:03 | 100 | 108,23 |
01.10.24 17:30:03 | 100 | 108,24 |
01.10.24 17:30:02 | 100 | 108,23 |
01.10.24 17:30:02 | 477 | 108,26 |
01.10.24 17:30:02 | 100 | 108,26 |
01.10.24 17:29:45 | 100 | 108,33 |
01.10.24 17:29:30 | 100 | 108,34 |
01.10.24 17:29:05 | 100 | 108,38 |
01.10.24 17:29:01 | 100 | 108,39 |
01.10.24 17:29:01 | 100 | 108,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:46 | 221 | 108,38 |
01.10.24 17:26:46 | 100 | 108,38 |
01.10.24 17:26:42 | 100 | 108,37 |
01.10.24 17:25:41 | 100 | 108,32 |
01.10.24 17:25:18 | 100 | 108,30 |
01.10.24 17:24:25 | 100 | 108,37 |
01.10.24 17:23:56 | 100 | 108,33 |
01.10.24 17:23:00 | 100 | 108,40 |
01.10.24 17:22:32 | 100 | 108,34 |
01.10.24 17:21:40 | 100 | 108,16 |
01.10.24 17:20:57 | 100 | 108,10 |
01.10.24 17:20:52 | 100 | 108,16 |
01.10.24 17:20:32 | 100 | 108,21 |
01.10.24 17:20:18 | 100 | 108,24 |
01.10.24 17:20:18 | 100 | 108,24 |