ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:01 | 100 | 108,28 |
01.10.24 17:16:47 | 100 | 108,24 |
01.10.24 17:15:58 | 100 | 108,15 |
01.10.24 17:15:04 | 100 | 108,22 |
01.10.24 17:15:04 | 100 | 108,22 |
01.10.24 17:14:53 | 100 | 108,10 |
01.10.24 17:14:53 | 100 | 108,10 |
01.10.24 17:14:53 | 100 | 108,10 |
01.10.24 17:14:53 | 100 | 108,10 |
01.10.24 17:14:53 | 100 | 108,10 |
01.10.24 17:14:32 | 100 | 108,10 |
01.10.24 17:14:32 | 100 | 108,10 |
01.10.24 17:14:32 | 100 | 108,10 |
01.10.24 17:14:32 | 100 | 108,10 |
01.10.24 17:14:26 | 100 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:25 | 100 | 108,10 |
01.10.24 17:13:29 | 219 | 108,14 |
01.10.24 17:13:26 | 133 | 108,12 |
01.10.24 17:13:26 | 219 | 108,12 |
01.10.24 17:13:25 | 100 | 108,12 |
01.10.24 17:13:25 | 100 | 108,12 |
01.10.24 17:13:25 | 165 | 108,13 |
01.10.24 17:13:25 | 100 | 108,13 |
01.10.24 17:13:01 | 100 | 108,15 |
01.10.24 17:12:08 | 100 | 108,09 |
01.10.24 17:12:08 | 133 | 108,08 |
01.10.24 17:12:05 | 128 | 108,07 |
01.10.24 17:11:39 | 100 | 108,07 |
01.10.24 17:11:39 | 100 | 108,07 |
01.10.24 17:11:20 | 100 | 108,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:33 | 100 | 108,12 |
01.10.24 17:09:04 | 100 | 108,05 |
01.10.24 17:09:04 | 100 | 108,05 |
01.10.24 17:08:01 | 100 | 108,04 |
01.10.24 17:07:50 | 100 | 108,00 |
01.10.24 17:07:50 | 100 | 108,00 |
01.10.24 17:07:50 | 100 | 108,00 |
01.10.24 17:07:44 | 100 | 107,96 |
01.10.24 17:07:32 | 104 | 107,94 |
01.10.24 17:07:29 | 100 | 107,96 |
01.10.24 17:07:24 | 100 | 107,93 |
01.10.24 17:07:15 | 100 | 107,89 |
01.10.24 17:07:07 | 100 | 107,95 |
01.10.24 17:07:05 | 100 | 107,94 |
01.10.24 17:07:05 | 100 | 107,92 |