ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:37 | 100 | 108,48 |
01.10.24 17:44:25 | 100 | 108,52 |
01.10.24 17:43:44 | 100 | 108,56 |
01.10.24 17:43:29 | 100 | 108,54 |
01.10.24 17:43:23 | 100 | 108,59 |
01.10.24 17:43:23 | 100 | 108,59 |
01.10.24 17:43:23 | 270 | 108,59 |
01.10.24 17:43:23 | 225 | 108,59 |
01.10.24 17:43:23 | 140 | 108,59 |
01.10.24 17:43:23 | 100 | 108,60 |
01.10.24 17:43:23 | 100 | 108,59 |
01.10.24 17:43:23 | 100 | 108,59 |
01.10.24 17:43:21 | 142 | 108,62 |
01.10.24 17:43:21 | 333 | 108,62 |
01.10.24 17:43:20 | 186 | 108,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:19 | 100 | 108,61 |
01.10.24 17:43:19 | 268 | 108,60 |
01.10.24 17:43:19 | 300 | 108,60 |
01.10.24 17:42:11 | 100 | 108,65 |
01.10.24 17:41:45 | 100 | 108,67 |
01.10.24 17:41:13 | 100 | 108,62 |
01.10.24 17:41:13 | 100 | 108,62 |
01.10.24 17:41:13 | 100 | 108,63 |
01.10.24 17:40:37 | 100 | 108,63 |
01.10.24 17:40:08 | 101 | 108,68 |
01.10.24 17:40:08 | 100 | 108,68 |
01.10.24 17:40:08 | 100 | 108,68 |
01.10.24 17:39:39 | 100 | 108,70 |
01.10.24 17:39:33 | 100 | 108,69 |
01.10.24 17:39:29 | 100 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:30 | 100 | 108,55 |
01.10.24 17:37:03 | 150 | 108,52 |
01.10.24 17:36:48 | 100 | 108,51 |
01.10.24 17:36:34 | 100 | 108,50 |
01.10.24 17:36:32 | 100 | 108,51 |
01.10.24 17:36:14 | 100 | 108,45 |
01.10.24 17:35:32 | 100 | 108,43 |
01.10.24 17:35:20 | 100 | 108,48 |
01.10.24 17:35:10 | 100 | 108,42 |
01.10.24 17:34:14 | 100 | 108,44 |
01.10.24 17:34:09 | 100 | 108,43 |
01.10.24 17:33:50 | 100 | 108,47 |
01.10.24 17:33:47 | 100 | 108,49 |
01.10.24 17:33:01 | 100 | 108,45 |
01.10.24 17:33:01 | 100 | 108,44 |