ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:23 | 100 | 108,48 |
01.10.24 18:34:23 | 137 | 108,48 |
01.10.24 18:34:08 | 100 | 108,47 |
01.10.24 18:33:32 | 100 | 108,47 |
01.10.24 18:33:32 | 100 | 108,47 |
01.10.24 18:33:30 | 100 | 108,46 |
01.10.24 18:33:30 | 200 | 108,46 |
01.10.24 18:33:05 | 100 | 108,54 |
01.10.24 18:33:05 | 161 | 108,55 |
01.10.24 18:33:05 | 200 | 108,58 |
01.10.24 18:33:02 | 100 | 108,63 |
01.10.24 18:32:54 | 100 | 108,77 |
01.10.24 18:32:53 | 100 | 108,72 |
01.10.24 18:32:53 | 100 | 108,71 |
01.10.24 18:32:53 | 100 | 108,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:53 | 100 | 108,67 |
01.10.24 18:32:52 | 100 | 108,67 |
01.10.24 18:32:51 | 147 | 108,64 |
01.10.24 18:32:51 | 153 | 108,64 |
01.10.24 18:32:51 | 200 | 108,63 |
01.10.24 18:32:51 | 200 | 108,63 |
01.10.24 18:32:50 | 127 | 108,62 |
01.10.24 18:32:50 | 100 | 108,60 |
01.10.24 18:32:40 | 100 | 108,54 |
01.10.24 18:30:00 | 415 | 108,49 |
01.10.24 18:29:30 | 100 | 108,56 |
01.10.24 18:29:17 | 100 | 108,59 |
01.10.24 18:28:37 | 100 | 108,50 |
01.10.24 18:27:13 | 100 | 108,52 |
01.10.24 18:27:06 | 200 | 108,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:03 | 100 | 108,55 |
01.10.24 18:27:00 | 100 | 108,54 |
01.10.24 18:26:58 | 100 | 108,49 |
01.10.24 18:26:20 | 100 | 108,47 |
01.10.24 18:25:53 | 100 | 108,48 |
01.10.24 18:25:20 | 100 | 108,49 |
01.10.24 18:24:10 | 100 | 108,41 |
01.10.24 18:23:49 | 100 | 108,39 |
01.10.24 18:23:49 | 100 | 108,39 |
01.10.24 18:23:49 | 109 | 108,39 |
01.10.24 18:23:49 | 137 | 108,39 |
01.10.24 18:23:49 | 100 | 108,39 |
01.10.24 18:23:40 | 100 | 108,40 |
01.10.24 18:23:14 | 100 | 108,44 |
01.10.24 18:23:09 | 100 | 108,43 |