ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:09 | 100 | 108,70 |
01.10.24 18:45:06 | 100 | 108,68 |
01.10.24 18:44:56 | 100 | 108,66 |
01.10.24 18:43:03 | 200 | 108,66 |
01.10.24 18:42:25 | 100 | 108,72 |
01.10.24 18:42:25 | 100 | 108,68 |
01.10.24 18:42:18 | 100 | 108,66 |
01.10.24 18:42:07 | 100 | 108,62 |
01.10.24 18:41:00 | 100 | 108,55 |
01.10.24 18:40:57 | 100 | 108,54 |
01.10.24 18:40:51 | 100 | 108,52 |
01.10.24 18:40:51 | 175 | 108,51 |
01.10.24 18:40:31 | 100 | 108,55 |
01.10.24 18:40:31 | 100 | 108,55 |
01.10.24 18:40:31 | 100 | 108,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:15 | 100 | 108,63 |
01.10.24 18:39:37 | 100 | 108,66 |
01.10.24 18:39:21 | 100 | 108,57 |
01.10.24 18:38:53 | 100 | 108,47 |
01.10.24 18:38:53 | 100 | 108,47 |
01.10.24 18:38:45 | 100 | 108,45 |
01.10.24 18:38:28 | 100 | 108,48 |
01.10.24 18:38:07 | 100 | 108,47 |
01.10.24 18:38:06 | 100 | 108,47 |
01.10.24 18:38:03 | 100 | 108,47 |
01.10.24 18:37:51 | 100 | 108,51 |
01.10.24 18:37:25 | 100 | 108,54 |
01.10.24 18:37:13 | 100 | 108,53 |
01.10.24 18:36:58 | 100 | 108,55 |
01.10.24 18:36:51 | 254 | 108,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:51 | 100 | 108,55 |
01.10.24 18:36:51 | 100 | 108,54 |
01.10.24 18:36:51 | 100 | 108,53 |
01.10.24 18:36:01 | 432 | 108,55 |
01.10.24 18:36:01 | 100 | 108,55 |
01.10.24 18:35:39 | 100 | 108,51 |
01.10.24 18:35:23 | 118 | 108,55 |
01.10.24 18:34:43 | 100 | 108,46 |
01.10.24 18:34:43 | 100 | 108,46 |
01.10.24 18:34:38 | 100 | 108,44 |
01.10.24 18:34:37 | 200 | 108,44 |
01.10.24 18:34:37 | 100 | 108,43 |
01.10.24 18:34:36 | 100 | 108,46 |
01.10.24 18:34:27 | 100 | 108,51 |
01.10.24 18:34:23 | 100 | 108,48 |