Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:55 | 202 | 57,27 |
27.09.24 17:11:40 | 100 | 57,29 |
27.09.24 17:11:30 | 100 | 57,27 |
27.09.24 17:10:51 | 100 | 57,26 |
27.09.24 17:10:13 | 297 | 57,28 |
27.09.24 17:10:13 | 100 | 57,28 |
27.09.24 17:10:13 | 100 | 57,28 |
27.09.24 17:10:13 | 100 | 57,30 |
27.09.24 17:09:51 | 120 | 57,31 |
27.09.24 17:09:51 | 100 | 57,31 |
27.09.24 17:09:34 | 100 | 57,32 |
27.09.24 17:08:44 | 103 | 57,32 |
27.09.24 17:08:25 | 100 | 57,32 |
27.09.24 17:08:25 | 100 | 57,32 |
27.09.24 17:08:03 | 120 | 57,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:02 | 100 | 57,32 |
27.09.24 17:08:02 | 100 | 57,32 |
27.09.24 17:07:30 | 100 | 57,33 |
27.09.24 17:07:30 | 100 | 57,33 |
27.09.24 17:07:30 | 120 | 57,33 |
27.09.24 17:07:26 | 100 | 57,32 |
27.09.24 17:07:20 | 515 | 57,32 |
27.09.24 17:07:20 | 100 | 57,32 |
27.09.24 17:07:20 | 100 | 57,32 |
27.09.24 17:07:12 | 100 | 57,33 |
27.09.24 17:07:03 | 100 | 57,34 |
27.09.24 17:07:03 | 100 | 57,34 |
27.09.24 17:06:34 | 100 | 57,35 |
27.09.24 17:06:31 | 100 | 57,36 |
27.09.24 17:06:31 | 100 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:31 | 100 | 57,37 |
27.09.24 17:06:31 | 100 | 57,37 |
27.09.24 17:06:27 | 150 | 57,37 |
27.09.24 17:06:27 | 100 | 57,38 |
27.09.24 17:06:27 | 100 | 57,38 |
27.09.24 17:06:27 | 100 | 57,38 |
27.09.24 17:06:27 | 100 | 57,37 |
27.09.24 17:06:23 | 150 | 57,37 |
27.09.24 17:06:23 | 119 | 57,36 |
27.09.24 17:06:23 | 138 | 57,36 |
27.09.24 17:05:56 | 100 | 57,37 |
27.09.24 17:05:37 | 100 | 57,38 |
27.09.24 17:05:12 | 100 | 57,39 |
27.09.24 17:05:02 | 100 | 57,38 |
27.09.24 17:05:02 | 100 | 57,38 |