Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:28 | 500 | 57,10 |
27.09.24 17:17:28 | 100 | 57,10 |
27.09.24 17:17:28 | 200 | 57,11 |
27.09.24 17:17:28 | 100 | 57,11 |
27.09.24 17:17:28 | 100 | 57,14 |
27.09.24 17:17:28 | 100 | 57,15 |
27.09.24 17:17:23 | 100 | 57,14 |
27.09.24 17:17:22 | 115 | 57,11 |
27.09.24 17:17:22 | 117 | 57,11 |
27.09.24 17:17:22 | 100 | 57,12 |
27.09.24 17:17:22 | 100 | 57,13 |
27.09.24 17:17:22 | 409 | 57,13 |
27.09.24 17:17:22 | 100 | 57,14 |
27.09.24 17:17:16 | 100 | 57,15 |
27.09.24 17:17:16 | 100 | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:16 | 100 | 57,16 |
27.09.24 17:17:16 | 100 | 57,16 |
27.09.24 17:16:51 | 100 | 57,18 |
27.09.24 17:16:26 | 100 | 57,18 |
27.09.24 17:16:23 | 100 | 57,19 |
27.09.24 17:16:01 | 100 | 57,18 |
27.09.24 17:16:01 | 100 | 57,18 |
27.09.24 17:16:00 | 100 | 57,18 |
27.09.24 17:16:00 | 100 | 57,19 |
27.09.24 17:16:00 | 104 | 57,19 |
27.09.24 17:15:55 | 100 | 57,19 |
27.09.24 17:15:37 | 100 | 57,20 |
27.09.24 17:15:37 | 100 | 57,20 |
27.09.24 17:15:37 | 100 | 57,20 |
27.09.24 17:15:37 | 100 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:37 | 300 | 57,20 |
27.09.24 17:15:24 | 120 | 57,19 |
27.09.24 17:15:24 | 100 | 57,19 |
27.09.24 17:15:07 | 100 | 57,20 |
27.09.24 17:14:53 | 100 | 57,21 |
27.09.24 17:14:53 | 100 | 57,21 |
27.09.24 17:14:26 | 100 | 57,22 |
27.09.24 17:14:06 | 168 | 57,22 |
27.09.24 17:14:03 | 100 | 57,22 |
27.09.24 17:13:58 | 100 | 57,25 |
27.09.24 17:13:31 | 100 | 57,26 |
27.09.24 17:13:31 | 100 | 57,26 |
27.09.24 17:12:03 | 432 | 57,30 |
27.09.24 17:12:03 | 100 | 57,30 |
27.09.24 17:11:56 | 100 | 57,28 |