Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:11 | 100 | 57,13 |
27.09.24 17:34:57 | 100 | 57,08 |
27.09.24 17:34:52 | 100 | 57,09 |
27.09.24 17:34:34 | 100 | 57,10 |
27.09.24 17:34:28 | 100 | 57,11 |
27.09.24 17:34:28 | 100 | 57,11 |
27.09.24 17:34:16 | 100 | 57,11 |
27.09.24 17:33:59 | 100 | 57,07 |
27.09.24 17:33:57 | 100 | 57,07 |
27.09.24 17:33:54 | 100 | 57,05 |
27.09.24 17:33:29 | 100 | 57,06 |
27.09.24 17:32:58 | 100 | 57,09 |
27.09.24 17:32:57 | 100 | 57,08 |
27.09.24 17:32:57 | 100 | 57,08 |
27.09.24 17:32:57 | 200 | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:54 | 250 | 57,07 |
27.09.24 17:32:37 | 150 | 57,05 |
27.09.24 17:32:37 | 164 | 57,05 |
27.09.24 17:32:37 | 144 | 57,05 |
27.09.24 17:32:37 | 100 | 57,05 |
27.09.24 17:32:37 | 100 | 57,05 |
27.09.24 17:32:37 | 200 | 57,06 |
27.09.24 17:32:12 | 116 | 57,07 |
27.09.24 17:32:11 | 100 | 57,07 |
27.09.24 17:31:52 | 200 | 57,09 |
27.09.24 17:31:29 | 100 | 57,10 |
27.09.24 17:31:28 | 200 | 57,10 |
27.09.24 17:30:57 | 100 | 57,12 |
27.09.24 17:30:57 | 134 | 57,12 |
27.09.24 17:30:57 | 100 | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:57 | 200 | 57,12 |
27.09.24 17:30:57 | 100 | 57,12 |
27.09.24 17:30:44 | 400 | 57,08 |
27.09.24 17:30:44 | 150 | 57,07 |
27.09.24 17:30:44 | 100 | 57,07 |
27.09.24 17:30:44 | 100 | 57,07 |
27.09.24 17:30:44 | 100 | 57,08 |
27.09.24 17:30:44 | 200 | 57,08 |
27.09.24 17:29:47 | 100 | 57,09 |
27.09.24 17:29:47 | 100 | 57,09 |
27.09.24 17:29:41 | 100 | 57,09 |
27.09.24 17:29:38 | 100 | 57,09 |
27.09.24 17:29:38 | 100 | 57,09 |
27.09.24 17:29:38 | 123 | 57,09 |
27.09.24 17:29:38 | 100 | 57,09 |