Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:50 | 100 | 98,51 |
15:54:51 | 100 | 98,40 |
15:51:35 | 100 | 98,36 |
15:51:33 | 100 | 98,43 |
15:50:24 | 100 | 98,30 |
15:49:49 | 100 | 98,32 |
15:48:55 | 100 | 98,20 |
15:48:55 | 100 | 98,20 |
15:48:55 | 100 | 98,20 |
15:48:55 | 100 | 98,20 |
15:48:45 | 100 | 98,22 |
15:48:45 | 100 | 98,23 |
15:48:42 | 100 | 98,25 |
15:48:42 | 100 | 98,25 |
15:48:42 | 100 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:42 | 200 | 98,25 |
15:46:09 | 100 | 98,12 |
15:45:57 | 100 | 98,01 |
15:45:57 | 200 | 98,01 |
15:45:46 | 100 | 97,95 |
15:45:46 | 100 | 97,95 |
15:45:46 | 100 | 97,95 |
15:45:46 | 100 | 97,94 |
15:45:46 | 122 | 97,94 |
15:45:46 | 122 | 97,94 |
15:45:32 | 100 | 97,93 |
15:45:32 | 100 | 97,93 |
15:45:29 | 128 | 97,98 |
15:45:29 | 100 | 97,99 |
15:45:29 | 100 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:29 | 100 | 97,98 |
15:45:12 | 100 | 97,97 |
15:44:27 | 100 | 98,08 |
15:44:08 | 100 | 98,16 |
15:42:01 | 100 | 98,28 |
15:40:42 | 100 | 98,35 |
06.06.25 21:59:56 | 100 | 98,96 |
06.06.25 21:59:55 | 100 | 98,97 |
06.06.25 21:59:55 | 100 | 98,96 |
06.06.25 21:59:55 | 100 | 98,96 |
06.06.25 21:59:54 | 100 | 98,96 |
06.06.25 21:59:49 | 100 | 98,98 |
06.06.25 21:59:48 | 105 | 98,97 |
06.06.25 21:59:46 | 100 | 98,97 |
06.06.25 21:59:46 | 100 | 98,98 |