Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:24 | 100 | 100,21 |
19:12:00 | 100 | 100,24 |
19:09:24 | 200 | 100,19 |
19:07:24 | 100 | 100,07 |
19:07:23 | 100 | 100,04 |
19:07:23 | 100 | 100,03 |
19:07:23 | 100 | 100,02 |
19:05:09 | 100 | 100,05 |
19:05:09 | 100 | 100,04 |
19:05:03 | 100 | 100,03 |
19:05:03 | 100 | 100,03 |
19:05:03 | 100 | 100,03 |
19:04:53 | 100 | 100,03 |
19:03:01 | 100 | 100,06 |
19:02:58 | 100 | 100,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:58 | 100 | 100,04 |
19:02:58 | 100 | 100,03 |
19:01:54 | 100 | 100,02 |
19:00:12 | 100 | 100,08 |
18:57:52 | 100 | 100,19 |
18:57:52 | 100 | 100,19 |
18:57:45 | 100 | 100,16 |
18:54:05 | 100 | 100,04 |
18:44:46 | 100 | 100,01 |
18:44:40 | 100 | 100,03 |
18:43:02 | 100 | 100,06 |
18:42:12 | 100 | 100,07 |
18:41:46 | 100 | 100,05 |
18:41:46 | 100 | 100,05 |
18:41:46 | 100 | 100,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:15 | 100 | 100,08 |
18:41:04 | 192 | 100,18 |
18:41:04 | 177 | 100,19 |
18:41:04 | 100 | 100,20 |
18:41:04 | 100 | 100,20 |
18:41:04 | 200 | 100,20 |
18:41:03 | 100 | 100,22 |
18:39:46 | 100 | 100,26 |
18:38:02 | 200 | 100,30 |
18:33:07 | 100 | 100,25 |
18:29:19 | 100 | 100,36 |
18:27:41 | 100 | 100,35 |
18:26:31 | 100 | 100,34 |
18:26:13 | 100 | 100,32 |
18:25:01 | 100 | 100,26 |