Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:54 | 100 | 100,18 |
19:34:44 | 100 | 100,17 |
19:33:10 | 100 | 100,15 |
19:30:52 | 100 | 100,19 |
19:30:43 | 100 | 100,19 |
19:30:43 | 100 | 100,18 |
19:30:43 | 100 | 100,18 |
19:30:40 | 100 | 100,18 |
19:30:40 | 100 | 100,18 |
19:30:34 | 100 | 100,18 |
19:29:23 | 100 | 100,20 |
19:29:23 | 100 | 100,20 |
19:29:23 | 100 | 100,20 |
19:29:23 | 800 | 100,20 |
19:29:23 | 100 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:25 | 100 | 100,17 |
19:27:58 | 100 | 100,21 |
19:27:58 | 120 | 100,21 |
19:27:58 | 100 | 100,20 |
19:27:02 | 100 | 100,22 |
19:27:02 | 100 | 100,22 |
19:26:04 | 100 | 100,22 |
19:26:04 | 123 | 100,22 |
19:24:00 | 100 | 100,21 |
19:23:26 | 100 | 100,21 |
19:23:26 | 100 | 100,21 |
19:21:35 | 162 | 100,27 |
19:17:31 | 100 | 100,16 |
19:16:28 | 100 | 100,18 |
19:16:28 | 300 | 100,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:11 | 100 | 100,20 |
19:16:11 | 100 | 100,20 |
19:14:51 | 100 | 100,18 |
19:14:17 | 100 | 100,14 |
19:14:17 | 100 | 100,14 |
19:13:48 | 100 | 100,19 |
19:13:48 | 100 | 100,19 |
19:13:28 | 100 | 100,20 |
19:13:24 | 100 | 100,21 |
19:13:24 | 100 | 100,21 |
19:12:00 | 100 | 100,24 |
19:09:24 | 200 | 100,19 |
19:07:24 | 100 | 100,07 |
19:07:23 | 100 | 100,04 |
19:07:23 | 100 | 100,03 |