Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:39 | 100 | 98,93 |
16:08:04 | 100 | 99,00 |
16:08:04 | 100 | 99,05 |
16:08:02 | 100 | 99,04 |
16:08:02 | 200 | 99,04 |
16:08:01 | 200 | 99,06 |
16:08:01 | 100 | 99,07 |
16:07:46 | 100 | 98,99 |
16:07:46 | 100 | 99,00 |
16:07:39 | 100 | 99,00 |
16:07:38 | 100 | 99,05 |
16:07:37 | 100 | 99,01 |
16:07:37 | 100 | 99,03 |
16:07:36 | 200 | 99,10 |
16:07:36 | 147 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:36 | 152 | 99,10 |
16:07:36 | 200 | 99,10 |
16:07:12 | 100 | 99,00 |
16:07:11 | 100 | 99,04 |
16:07:07 | 100 | 98,99 |
16:07:07 | 200 | 98,99 |
16:07:07 | 156 | 99,02 |
16:07:03 | 300 | 99,04 |
16:06:54 | 100 | 99,05 |
16:06:54 | 271 | 99,05 |
16:06:54 | 200 | 99,05 |
16:06:54 | 100 | 99,05 |
16:06:54 | 100 | 99,03 |
16:06:43 | 360 | 99,00 |
16:05:53 | 100 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:41 | 200 | 98,99 |
16:05:41 | 214 | 98,95 |
16:04:00 | 134 | 98,79 |
16:01:19 | 177 | 99,02 |
16:01:19 | 100 | 99,00 |
16:01:19 | 100 | 99,00 |
16:01:12 | 100 | 98,95 |
16:00:03 | 195 | 98,99 |
15:57:20 | 100 | 98,92 |
15:54:31 | 100 | 99,04 |
15:54:31 | 217 | 99,04 |
15:54:10 | 100 | 99,03 |
15:54:10 | 159 | 99,00 |
15:54:10 | 241 | 99,00 |
15:52:20 | 126 | 98,87 |