Crown Castle International Corp
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:11 | 100 | 98,91 |
06.06.25 21:40:23 | 100 | 98,93 |
06.06.25 21:40:23 | 100 | 98,93 |
06.06.25 21:39:26 | 126 | 98,93 |
06.06.25 21:38:17 | 100 | 98,95 |
06.06.25 21:38:08 | 100 | 98,96 |
06.06.25 21:38:08 | 100 | 98,96 |
06.06.25 21:37:33 | 100 | 98,95 |
06.06.25 21:37:28 | 100 | 98,95 |
06.06.25 21:37:07 | 100 | 98,97 |
06.06.25 21:37:06 | 200 | 98,95 |
06.06.25 21:35:31 | 100 | 99,03 |
06.06.25 21:34:52 | 164 | 98,98 |
06.06.25 21:28:45 | 100 | 98,92 |
06.06.25 21:28:20 | 100 | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:19 | 100 | 98,98 |
06.06.25 21:26:49 | 100 | 98,99 |
06.06.25 21:26:49 | 100 | 98,99 |
06.06.25 21:26:10 | 100 | 99,02 |
06.06.25 21:25:27 | 100 | 98,99 |
06.06.25 21:25:08 | 100 | 98,96 |
06.06.25 21:24:22 | 100 | 98,97 |
06.06.25 21:20:33 | 100 | 98,98 |
06.06.25 21:11:21 | 100 | 99,02 |
06.06.25 21:10:30 | 100 | 99,03 |
06.06.25 21:08:18 | 161 | 99,04 |
06.06.25 21:06:46 | 145 | 99,05 |
06.06.25 21:06:46 | 191 | 99,05 |
06.06.25 21:06:25 | 100 | 99,07 |
06.06.25 21:05:19 | 101 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:54 | 100 | 99,12 |
06.06.25 20:57:48 | 100 | 99,13 |
06.06.25 20:52:27 | 100 | 99,22 |
06.06.25 20:52:12 | 100 | 99,16 |
06.06.25 20:52:12 | 100 | 99,17 |
06.06.25 20:48:40 | 100 | 99,30 |
06.06.25 20:46:50 | 100 | 99,28 |
06.06.25 20:46:44 | 100 | 99,28 |
06.06.25 20:45:44 | 100 | 99,27 |
06.06.25 20:45:44 | 100 | 99,27 |
06.06.25 20:43:31 | 100 | 99,26 |
06.06.25 20:43:17 | 100 | 99,27 |
06.06.25 20:42:12 | 120 | 99,32 |
06.06.25 20:41:18 | 100 | 99,34 |
06.06.25 20:41:18 | 100 | 99,35 |