Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:28 | 100 | 358,46 |
06.09.24 15:59:40 | 100 | 358,70 |
06.09.24 15:59:13 | 100 | 358,70 |
06.09.24 15:59:07 | 100 | 358,39 |
06.09.24 15:59:07 | 100 | 358,43 |
06.09.24 15:59:07 | 100 | 358,48 |
06.09.24 15:59:07 | 200 | 358,51 |
06.09.24 15:59:07 | 100 | 358,51 |
06.09.24 15:59:07 | 100 | 358,52 |
06.09.24 15:59:07 | 100 | 358,57 |
06.09.24 15:59:07 | 125 | 358,57 |
06.09.24 15:59:07 | 200 | 358,58 |
06.09.24 15:59:07 | 200 | 358,59 |
06.09.24 15:59:07 | 200 | 358,64 |
06.09.24 15:59:07 | 100 | 358,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:07 | 100 | 358,64 |
06.09.24 15:59:07 | 100 | 358,63 |
06.09.24 15:52:04 | 100 | 357,96 |
06.09.24 15:52:04 | 100 | 358,00 |
06.09.24 15:42:30 | 100 | 357,76 |
06.09.24 15:42:30 | 100 | 357,77 |
06.09.24 15:41:12 | 100 | 358,63 |
06.09.24 15:40:14 | 100 | 358,63 |
06.09.24 15:39:25 | 100 | 358,74 |
06.09.24 15:39:25 | 100 | 358,73 |
06.09.24 15:35:54 | 100 | 357,35 |
06.09.24 15:35:54 | 100 | 357,23 |
06.09.24 15:35:54 | 100 | 357,39 |
06.09.24 15:35:54 | 100 | 357,39 |
06.09.24 15:35:54 | 100 | 357,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:54 | 100 | 357,39 |
06.09.24 15:35:54 | 100 | 357,39 |
06.09.24 15:35:24 | 175 | 357,40 |
06.09.24 15:35:24 | 160 | 357,39 |
06.09.24 15:35:24 | 540 | 357,39 |
06.09.24 15:33:40 | 100 | 356,97 |
06.09.24 15:33:40 | 100 | 356,98 |
06.09.24 15:33:35 | 100 | 357,61 |
06.09.24 15:33:18 | 100 | 358,62 |
06.09.24 15:33:17 | 100 | 358,57 |
06.09.24 15:33:15 | 100 | 358,30 |
06.09.24 15:33:15 | 100 | 358,34 |
05.09.24 21:59:55 | 100 | 355,17 |
05.09.24 21:59:49 | 100 | 355,20 |
05.09.24 21:59:47 | 100 | 355,55 |