Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:21:33 | 100 | 358,70 |
09.09.24 21:06:56 | 100 | 359,02 |
09.09.24 21:04:42 | 100 | 358,60 |
09.09.24 20:56:52 | 100 | 358,25 |
09.09.24 20:43:22 | 100 | 357,88 |
09.09.24 20:35:05 | 100 | 358,09 |
09.09.24 20:35:05 | 100 | 358,08 |
09.09.24 19:58:52 | 100 | 357,52 |
09.09.24 19:54:10 | 100 | 357,58 |
09.09.24 19:54:10 | 100 | 357,58 |
09.09.24 19:54:10 | 100 | 357,58 |
09.09.24 19:32:05 | 100 | 358,24 |
09.09.24 19:28:36 | 100 | 358,17 |
09.09.24 19:27:09 | 100 | 358,25 |
09.09.24 19:27:08 | 100 | 358,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:26:51 | 100 | 358,03 |
09.09.24 19:26:41 | 100 | 357,81 |
09.09.24 19:23:23 | 100 | 358,03 |
09.09.24 19:23:23 | 100 | 358,03 |
09.09.24 19:22:06 | 100 | 358,00 |
09.09.24 19:13:06 | 100 | 358,15 |
09.09.24 19:09:05 | 100 | 358,30 |
09.09.24 18:38:28 | 100 | 359,03 |
09.09.24 18:28:53 | 100 | 358,92 |
09.09.24 18:08:28 | 100 | 358,91 |
09.09.24 18:02:58 | 100 | 358,55 |
09.09.24 17:53:07 | 100 | 358,88 |
09.09.24 17:37:59 | 100 | 358,28 |
09.09.24 17:27:02 | 100 | 358,09 |
09.09.24 17:27:02 | 100 | 358,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:35 | 100 | 358,20 |
09.09.24 17:14:27 | 100 | 358,45 |
09.09.24 17:14:27 | 100 | 358,56 |
09.09.24 17:10:55 | 100 | 359,18 |
09.09.24 17:10:52 | 100 | 359,01 |
09.09.24 17:07:39 | 100 | 358,56 |
09.09.24 17:02:52 | 100 | 358,99 |
09.09.24 16:59:21 | 100 | 359,12 |
09.09.24 16:59:21 | 100 | 359,12 |
09.09.24 16:59:19 | 100 | 358,98 |
09.09.24 16:59:19 | 100 | 358,94 |
09.09.24 16:53:50 | 100 | 358,70 |
09.09.24 16:53:50 | 100 | 358,72 |
09.09.24 16:44:00 | 100 | 357,93 |
09.09.24 16:37:02 | 100 | 357,93 |