Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:38:54 | 100 | 355,24 |
06.09.24 19:38:31 | 100 | 355,42 |
06.09.24 19:38:30 | 100 | 355,38 |
06.09.24 19:02:31 | 192 | 356,50 |
06.09.24 18:49:00 | 100 | 357,00 |
06.09.24 18:25:57 | 100 | 356,51 |
06.09.24 18:13:49 | 100 | 356,47 |
06.09.24 17:01:57 | 200 | 358,42 |
06.09.24 17:01:32 | 100 | 358,20 |
06.09.24 17:01:32 | 100 | 358,19 |
06.09.24 17:01:32 | 100 | 358,20 |
06.09.24 17:01:32 | 100 | 358,12 |
06.09.24 17:01:31 | 100 | 358,20 |
06.09.24 17:01:31 | 100 | 358,20 |
06.09.24 17:01:31 | 200 | 358,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:31 | 100 | 358,20 |
06.09.24 17:01:31 | 100 | 358,19 |
06.09.24 17:01:31 | 102 | 358,18 |
06.09.24 17:01:31 | 100 | 358,16 |
06.09.24 17:01:23 | 100 | 358,12 |
06.09.24 17:01:13 | 100 | 358,05 |
06.09.24 17:01:13 | 100 | 357,93 |
06.09.24 17:01:13 | 100 | 357,99 |
06.09.24 17:01:13 | 100 | 358,06 |
06.09.24 17:01:13 | 100 | 358,16 |
06.09.24 17:01:13 | 100 | 358,22 |
06.09.24 16:57:00 | 100 | 357,22 |
06.09.24 16:57:00 | 132 | 357,23 |
06.09.24 16:41:39 | 115 | 358,38 |
06.09.24 16:41:39 | 100 | 358,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:20 | 100 | 357,04 |
06.09.24 16:24:24 | 105 | 358,18 |
06.09.24 16:24:24 | 101 | 358,18 |
06.09.24 16:22:24 | 100 | 358,49 |
06.09.24 16:22:17 | 100 | 358,41 |
06.09.24 16:17:38 | 100 | 357,62 |
06.09.24 16:17:38 | 125 | 357,67 |
06.09.24 16:17:04 | 100 | 357,90 |
06.09.24 16:05:28 | 100 | 358,46 |
06.09.24 15:59:40 | 100 | 358,70 |
06.09.24 15:59:13 | 100 | 358,70 |
06.09.24 15:59:07 | 100 | 358,39 |
06.09.24 15:59:07 | 100 | 358,43 |
06.09.24 15:59:07 | 100 | 358,48 |
06.09.24 15:59:07 | 200 | 358,51 |