Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:04 | 100 | 353,56 |
06.09.24 21:57:04 | 100 | 353,56 |
06.09.24 21:56:02 | 300 | 353,49 |
06.09.24 21:53:56 | 100 | 353,34 |
06.09.24 21:53:33 | 100 | 353,12 |
06.09.24 21:53:33 | 100 | 353,12 |
06.09.24 21:53:26 | 100 | 353,05 |
06.09.24 21:52:55 | 100 | 353,12 |
06.09.24 21:50:32 | 199 | 353,78 |
06.09.24 21:50:00 | 101 | 354,61 |
06.09.24 21:48:35 | 100 | 354,06 |
06.09.24 21:48:26 | 200 | 353,98 |
06.09.24 21:48:07 | 100 | 353,95 |
06.09.24 21:47:53 | 100 | 354,13 |
06.09.24 21:46:12 | 100 | 354,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:12 | 100 | 354,57 |
06.09.24 21:46:12 | 100 | 354,57 |
06.09.24 21:46:12 | 100 | 354,58 |
06.09.24 21:46:12 | 125 | 354,60 |
06.09.24 21:46:12 | 100 | 354,60 |
06.09.24 21:46:12 | 100 | 354,61 |
06.09.24 21:46:12 | 100 | 354,62 |
06.09.24 21:46:12 | 100 | 354,63 |
06.09.24 21:46:12 | 100 | 354,63 |
06.09.24 21:46:12 | 100 | 354,64 |
06.09.24 21:46:12 | 100 | 354,65 |
06.09.24 21:46:12 | 100 | 354,65 |
06.09.24 21:46:12 | 100 | 354,68 |
06.09.24 21:46:12 | 100 | 354,68 |
06.09.24 21:46:12 | 200 | 354,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:12 | 100 | 354,70 |
06.09.24 21:46:10 | 100 | 354,55 |
06.09.24 21:44:04 | 100 | 354,22 |
06.09.24 21:40:56 | 100 | 354,87 |
06.09.24 21:38:52 | 100 | 354,89 |
06.09.24 21:36:22 | 100 | 354,97 |
06.09.24 21:13:49 | 100 | 354,92 |
06.09.24 21:01:39 | 100 | 354,60 |
06.09.24 20:46:40 | 100 | 354,51 |
06.09.24 20:45:04 | 103 | 354,13 |
06.09.24 20:29:07 | 100 | 354,41 |
06.09.24 20:29:06 | 100 | 354,38 |
06.09.24 19:54:16 | 100 | 355,09 |
06.09.24 19:49:04 | 100 | 355,02 |
06.09.24 19:39:30 | 100 | 355,06 |