Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:36:56 | 100 | 357,90 |
09.09.24 16:36:56 | 100 | 357,89 |
09.09.24 16:34:05 | 100 | 358,09 |
09.09.24 16:25:05 | 100 | 356,85 |
09.09.24 16:25:05 | 100 | 356,85 |
09.09.24 16:20:41 | 100 | 356,84 |
09.09.24 16:16:17 | 100 | 357,21 |
09.09.24 16:16:00 | 100 | 357,12 |
09.09.24 16:14:51 | 100 | 357,02 |
09.09.24 16:08:20 | 100 | 356,73 |
09.09.24 16:07:27 | 100 | 356,39 |
09.09.24 16:05:36 | 100 | 356,24 |
09.09.24 16:05:12 | 100 | 355,75 |
09.09.24 16:01:11 | 100 | 356,54 |
09.09.24 15:58:27 | 100 | 357,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:27 | 100 | 357,31 |
09.09.24 15:53:42 | 100 | 356,74 |
09.09.24 15:53:28 | 100 | 356,93 |
09.09.24 15:53:25 | 100 | 356,78 |
09.09.24 15:47:18 | 100 | 355,39 |
09.09.24 15:44:38 | 100 | 353,58 |
09.09.24 15:44:38 | 100 | 353,76 |
09.09.24 15:43:06 | 100 | 353,84 |
09.09.24 15:42:59 | 100 | 353,37 |
09.09.24 15:42:59 | 100 | 353,34 |
09.09.24 15:41:45 | 100 | 352,62 |
09.09.24 15:41:45 | 100 | 352,62 |
09.09.24 15:35:32 | 100 | 352,55 |
06.09.24 21:59:49 | 100 | 353,45 |
06.09.24 21:59:49 | 100 | 353,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:49 | 100 | 353,45 |
06.09.24 21:59:49 | 100 | 353,43 |
06.09.24 21:59:49 | 100 | 353,43 |
06.09.24 21:59:49 | 100 | 353,38 |
06.09.24 21:59:49 | 100 | 353,45 |
06.09.24 21:59:47 | 100 | 353,37 |
06.09.24 21:59:47 | 100 | 353,38 |
06.09.24 21:59:45 | 100 | 353,18 |
06.09.24 21:59:39 | 100 | 353,30 |
06.09.24 21:59:31 | 100 | 353,37 |
06.09.24 21:59:23 | 100 | 353,45 |
06.09.24 21:58:56 | 100 | 353,64 |
06.09.24 21:58:53 | 100 | 353,63 |
06.09.24 21:58:09 | 100 | 353,65 |
06.09.24 21:57:55 | 100 | 353,65 |