Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:10 | 125 | 494,21 |
06.06.25 21:06:10 | 100 | 494,21 |
06.06.25 20:53:01 | 100 | 494,17 |
06.06.25 20:33:38 | 100 | 493,84 |
06.06.25 20:33:29 | 146 | 493,75 |
06.06.25 20:33:29 | 100 | 493,75 |
06.06.25 20:33:24 | 337 | 493,75 |
06.06.25 20:33:17 | 200 | 493,75 |
06.06.25 20:33:17 | 100 | 493,75 |
06.06.25 20:30:10 | 100 | 493,49 |
06.06.25 20:30:10 | 100 | 493,50 |
06.06.25 20:30:01 | 100 | 493,63 |
06.06.25 20:30:01 | 122 | 493,53 |
06.06.25 20:29:04 | 100 | 493,50 |
06.06.25 20:28:48 | 100 | 493,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:31 | 100 | 493,83 |
06.06.25 20:24:31 | 400 | 493,79 |
06.06.25 20:24:31 | 100 | 493,78 |
06.06.25 20:24:31 | 695 | 493,70 |
06.06.25 20:23:48 | 100 | 493,70 |
06.06.25 20:17:14 | 100 | 493,61 |
06.06.25 20:14:56 | 100 | 493,54 |
06.06.25 20:02:08 | 1,50 Tsd. | 493,48 |
06.06.25 20:02:02 | 100 | 493,42 |
06.06.25 20:00:31 | 1,50 Tsd. | 492,94 |
06.06.25 20:00:31 | 499 | 492,94 |
06.06.25 20:00:31 | 1,00 Tsd. | 492,94 |
06.06.25 19:53:11 | 102 | 492,83 |
06.06.25 19:50:17 | 100 | 492,93 |
06.06.25 19:46:11 | 100 | 492,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:29 | 100 | 492,65 |
06.06.25 19:39:53 | 100 | 492,78 |
06.06.25 19:39:53 | 100 | 492,77 |
06.06.25 19:38:17 | 100 | 492,59 |
06.06.25 19:26:27 | 100 | 492,32 |
06.06.25 19:24:37 | 100 | 492,53 |
06.06.25 19:24:37 | 100 | 492,53 |
06.06.25 19:24:37 | 100 | 492,53 |
06.06.25 19:24:37 | 100 | 492,53 |
06.06.25 19:19:21 | 156 | 492,19 |
06.06.25 19:19:14 | 100 | 492,19 |
06.06.25 19:19:14 | 100 | 492,19 |
06.06.25 19:19:13 | 100 | 492,19 |
06.06.25 19:19:09 | 100 | 492,19 |
06.06.25 19:11:08 | 1,40 Tsd. | 491,92 |