Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:32:44 | 200 | 490,63 |
10.06.25 18:32:25 | 100 | 490,63 |
10.06.25 18:28:15 | 100 | 490,61 |
10.06.25 18:27:51 | 100 | 490,54 |
10.06.25 18:26:05 | 100 | 490,45 |
10.06.25 18:20:50 | 100 | 490,37 |
10.06.25 18:20:47 | 100 | 490,37 |
10.06.25 18:17:53 | 150 | 490,33 |
10.06.25 18:16:21 | 100 | 490,20 |
10.06.25 18:16:21 | 100 | 490,20 |
10.06.25 18:16:21 | 100 | 490,22 |
10.06.25 18:16:21 | 100 | 490,22 |
10.06.25 18:15:41 | 100 | 490,22 |
10.06.25 18:13:34 | 100 | 490,25 |
10.06.25 18:11:59 | 100 | 490,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:11:58 | 100 | 490,55 |
10.06.25 18:10:47 | 100 | 490,72 |
10.06.25 18:08:34 | 100 | 490,54 |
10.06.25 18:07:15 | 1,49 Tsd. | 490,58 |
10.06.25 18:07:15 | 125 | 490,59 |
10.06.25 18:07:15 | 100 | 490,70 |
10.06.25 18:03:31 | 100 | 490,94 |
10.06.25 18:01:08 | 100 | 490,85 |
10.06.25 18:00:55 | 100 | 490,76 |
10.06.25 18:00:00 | 100 | 490,73 |
10.06.25 17:59:29 | 100 | 490,33 |
10.06.25 17:59:29 | 100 | 490,38 |
10.06.25 17:58:45 | 100 | 490,48 |
10.06.25 17:58:01 | 100 | 490,41 |
10.06.25 17:57:27 | 272 | 490,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:27 | 100 | 490,51 |
10.06.25 17:57:27 | 142 | 490,52 |
10.06.25 17:57:27 | 429 | 490,52 |
10.06.25 17:57:27 | 288 | 490,52 |
10.06.25 17:57:27 | 372 | 490,52 |
10.06.25 17:57:27 | 859 | 490,52 |
10.06.25 17:55:40 | 1,50 Tsd. | 490,58 |
10.06.25 17:52:14 | 177 | 490,78 |
10.06.25 17:47:36 | 100 | 490,92 |
10.06.25 17:44:57 | 100 | 490,92 |
10.06.25 17:44:28 | 100 | 490,95 |
10.06.25 17:44:19 | 100 | 490,95 |
10.06.25 17:44:16 | 100 | 490,95 |
10.06.25 17:44:15 | 100 | 490,95 |
10.06.25 17:44:11 | 100 | 490,95 |