Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:18 | 100 | 489,71 |
10.06.25 20:25:05 | 100 | 489,96 |
10.06.25 20:25:01 | 100 | 489,97 |
10.06.25 20:25:01 | 100 | 489,98 |
10.06.25 20:24:40 | 100 | 489,99 |
10.06.25 20:24:30 | 100 | 489,92 |
10.06.25 20:21:33 | 200 | 489,75 |
10.06.25 20:20:16 | 100 | 489,84 |
10.06.25 20:19:30 | 100 | 489,71 |
10.06.25 20:19:30 | 116 | 489,72 |
10.06.25 20:17:50 | 100 | 489,70 |
10.06.25 20:16:50 | 100 | 489,94 |
10.06.25 20:16:50 | 105 | 489,90 |
10.06.25 20:16:50 | 1,42 Tsd. | 489,92 |
10.06.25 20:16:50 | 332 | 489,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:50 | 681 | 489,92 |
10.06.25 20:16:50 | 458 | 489,92 |
10.06.25 20:16:50 | 200 | 489,99 |
10.06.25 20:16:50 | 100 | 490,00 |
10.06.25 20:16:48 | 100 | 490,03 |
10.06.25 20:15:55 | 100 | 490,21 |
10.06.25 20:13:25 | 100 | 490,06 |
10.06.25 20:13:07 | 131 | 490,16 |
10.06.25 20:13:07 | 369 | 490,16 |
10.06.25 20:13:07 | 100 | 490,25 |
10.06.25 20:12:48 | 522 | 490,27 |
10.06.25 20:12:48 | 100 | 490,27 |
10.06.25 20:12:48 | 100 | 490,27 |
10.06.25 20:12:48 | 518 | 490,27 |
10.06.25 20:12:48 | 100 | 490,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:12:38 | 300 | 490,26 |
10.06.25 20:12:38 | 1,50 Tsd. | 490,31 |
10.06.25 20:12:38 | 281 | 490,32 |
10.06.25 20:12:38 | 129 | 490,32 |
10.06.25 20:12:38 | 100 | 490,34 |
10.06.25 20:12:38 | 600 | 490,32 |
10.06.25 20:12:38 | 395 | 490,32 |
10.06.25 20:12:38 | 100 | 490,37 |
10.06.25 20:12:38 | 111 | 490,37 |
10.06.25 20:12:38 | 111 | 490,37 |
10.06.25 20:09:30 | 100 | 490,58 |
10.06.25 20:07:45 | 100 | 490,71 |
10.06.25 20:07:24 | 389 | 490,60 |
10.06.25 20:00:34 | 100 | 490,97 |
10.06.25 20:00:34 | 100 | 490,93 |