Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:02 | 100 | 490,76 |
10.06.25 19:00:57 | 100 | 490,74 |
10.06.25 19:00:37 | 189 | 490,73 |
10.06.25 19:00:09 | 100 | 490,91 |
10.06.25 19:00:09 | 100 | 490,98 |
10.06.25 18:56:40 | 100 | 491,16 |
10.06.25 18:56:39 | 100 | 491,18 |
10.06.25 18:56:39 | 125 | 491,19 |
10.06.25 18:56:38 | 125 | 491,19 |
10.06.25 18:56:38 | 125 | 491,19 |
10.06.25 18:56:38 | 100 | 491,26 |
10.06.25 18:56:25 | 100 | 491,36 |
10.06.25 18:56:25 | 100 | 491,37 |
10.06.25 18:56:11 | 200 | 491,65 |
10.06.25 18:53:49 | 100 | 491,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:26 | 363 | 491,31 |
10.06.25 18:50:46 | 100 | 491,17 |
10.06.25 18:48:05 | 100 | 491,44 |
10.06.25 18:45:53 | 100 | 491,31 |
10.06.25 18:42:56 | 100 | 491,22 |
10.06.25 18:42:56 | 100 | 491,22 |
10.06.25 18:42:49 | 100 | 491,23 |
10.06.25 18:40:55 | 100 | 490,96 |
10.06.25 18:35:15 | 100 | 490,92 |
10.06.25 18:33:36 | 100 | 490,88 |
10.06.25 18:33:17 | 100 | 490,73 |
10.06.25 18:33:17 | 100 | 490,73 |
10.06.25 18:32:47 | 100 | 490,63 |
10.06.25 18:32:47 | 100 | 490,63 |
10.06.25 18:32:44 | 200 | 490,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:32:25 | 100 | 490,63 |
10.06.25 18:28:15 | 100 | 490,61 |
10.06.25 18:27:51 | 100 | 490,54 |
10.06.25 18:26:05 | 100 | 490,45 |
10.06.25 18:20:50 | 100 | 490,37 |
10.06.25 18:20:47 | 100 | 490,37 |
10.06.25 18:17:53 | 150 | 490,33 |
10.06.25 18:16:21 | 100 | 490,20 |
10.06.25 18:16:21 | 100 | 490,20 |
10.06.25 18:16:21 | 100 | 490,22 |
10.06.25 18:16:21 | 100 | 490,22 |
10.06.25 18:15:41 | 100 | 490,22 |
10.06.25 18:13:34 | 100 | 490,25 |
10.06.25 18:11:59 | 100 | 490,55 |
10.06.25 18:11:58 | 100 | 490,55 |