Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:27 | 100 | 492,32 |
06.06.25 19:24:37 | 100 | 492,53 |
06.06.25 19:24:37 | 100 | 492,53 |
06.06.25 19:24:37 | 100 | 492,53 |
06.06.25 19:24:37 | 100 | 492,53 |
06.06.25 19:19:21 | 156 | 492,19 |
06.06.25 19:19:14 | 100 | 492,19 |
06.06.25 19:19:14 | 100 | 492,19 |
06.06.25 19:19:13 | 100 | 492,19 |
06.06.25 19:19:09 | 100 | 492,19 |
06.06.25 19:11:08 | 1,40 Tsd. | 491,92 |
06.06.25 19:11:08 | 100 | 491,97 |
06.06.25 19:11:08 | 100 | 492,00 |
06.06.25 19:11:08 | 100 | 492,04 |
06.06.25 19:11:01 | 100 | 492,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:47 | 100 | 492,18 |
06.06.25 18:54:13 | 100 | 492,38 |
06.06.25 18:50:50 | 100 | 492,72 |
06.06.25 18:44:58 | 100 | 492,70 |
06.06.25 18:44:16 | 100 | 492,65 |
06.06.25 18:44:01 | 100 | 492,85 |
06.06.25 18:44:01 | 125 | 492,84 |
06.06.25 18:43:37 | 100 | 492,74 |
06.06.25 18:43:36 | 100 | 492,70 |
06.06.25 18:43:36 | 100 | 492,70 |
06.06.25 18:43:36 | 100 | 492,70 |
06.06.25 18:37:38 | 100 | 492,99 |
06.06.25 18:31:22 | 100 | 493,29 |
06.06.25 18:30:38 | 400 | 493,45 |
06.06.25 18:30:38 | 100 | 493,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:03 | 100 | 493,21 |
06.06.25 18:17:55 | 100 | 493,06 |
06.06.25 18:17:55 | 198 | 493,05 |
06.06.25 18:11:57 | 300 | 493,00 |
06.06.25 18:05:53 | 100 | 493,60 |
06.06.25 18:03:45 | 125 | 493,22 |
06.06.25 18:03:45 | 868 | 493,30 |
06.06.25 18:03:45 | 292 | 493,29 |
06.06.25 18:03:45 | 500 | 493,26 |
06.06.25 17:56:12 | 100 | 493,40 |
06.06.25 17:54:29 | 100 | 493,39 |
06.06.25 17:51:52 | 100 | 493,51 |
06.06.25 17:43:33 | 100 | 493,19 |
06.06.25 17:34:22 | 100 | 493,64 |
06.06.25 17:34:17 | 200 | 493,88 |