Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:00 | 100 | 490,46 |
10.06.25 21:29:02 | 100 | 490,40 |
10.06.25 21:26:50 | 100 | 490,53 |
10.06.25 21:26:46 | 100 | 490,51 |
10.06.25 21:26:46 | 149 | 490,51 |
10.06.25 21:26:04 | 328 | 490,83 |
10.06.25 21:25:55 | 109 | 490,83 |
10.06.25 21:25:55 | 388 | 490,83 |
10.06.25 21:25:55 | 100 | 490,82 |
10.06.25 21:23:26 | 300 | 490,54 |
10.06.25 21:23:04 | 100 | 490,63 |
10.06.25 21:23:04 | 100 | 490,64 |
10.06.25 21:22:58 | 100 | 490,66 |
10.06.25 21:22:58 | 100 | 490,64 |
10.06.25 21:22:58 | 100 | 490,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:18 | 100 | 490,60 |
10.06.25 21:17:48 | 100 | 490,75 |
10.06.25 21:17:43 | 105 | 490,76 |
10.06.25 21:17:28 | 100 | 490,75 |
10.06.25 21:17:28 | 100 | 490,75 |
10.06.25 21:16:06 | 100 | 490,63 |
10.06.25 21:12:58 | 100 | 490,67 |
10.06.25 21:12:08 | 100 | 490,60 |
10.06.25 21:09:50 | 100 | 490,82 |
10.06.25 21:09:18 | 100 | 490,82 |
10.06.25 21:06:09 | 100 | 491,12 |
10.06.25 21:03:23 | 100 | 490,68 |
10.06.25 21:01:58 | 100 | 490,67 |
10.06.25 21:01:28 | 200 | 490,68 |
10.06.25 20:58:27 | 100 | 490,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:42 | 100 | 490,39 |
10.06.25 20:56:42 | 100 | 490,35 |
10.06.25 20:52:09 | 100 | 490,16 |
10.06.25 20:51:00 | 100 | 490,13 |
10.06.25 20:50:58 | 100 | 490,13 |
10.06.25 20:48:05 | 130 | 490,32 |
10.06.25 20:48:05 | 100 | 490,30 |
10.06.25 20:47:39 | 100 | 490,32 |
10.06.25 20:45:29 | 100 | 490,22 |
10.06.25 20:36:00 | 100 | 490,19 |
10.06.25 20:33:14 | 100 | 489,75 |
10.06.25 20:31:35 | 100 | 489,88 |
10.06.25 20:31:34 | 100 | 489,88 |
10.06.25 20:30:10 | 100 | 489,78 |
10.06.25 20:30:10 | 100 | 489,75 |