Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:11 | 100 | 493,33 |
06.06.25 21:45:08 | 100 | 493,33 |
06.06.25 21:45:08 | 100 | 493,34 |
06.06.25 21:45:06 | 100 | 493,32 |
06.06.25 21:45:03 | 100 | 493,29 |
06.06.25 21:45:03 | 100 | 493,27 |
06.06.25 21:45:03 | 100 | 493,27 |
06.06.25 21:44:40 | 103 | 493,20 |
06.06.25 21:44:18 | 220 | 493,08 |
06.06.25 21:43:05 | 100 | 493,02 |
06.06.25 21:43:05 | 100 | 493,02 |
06.06.25 21:42:21 | 100 | 493,12 |
06.06.25 21:41:19 | 100 | 493,16 |
06.06.25 21:39:22 | 125 | 493,19 |
06.06.25 21:35:17 | 100 | 493,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:21 | 200 | 493,50 |
06.06.25 21:31:29 | 100 | 493,53 |
06.06.25 21:31:20 | 100 | 493,54 |
06.06.25 21:29:03 | 100 | 493,30 |
06.06.25 21:28:03 | 100 | 493,44 |
06.06.25 21:26:05 | 200 | 493,50 |
06.06.25 21:23:05 | 600 | 493,20 |
06.06.25 21:23:04 | 100 | 493,12 |
06.06.25 21:23:04 | 137 | 493,12 |
06.06.25 21:23:04 | 100 | 493,12 |
06.06.25 21:20:27 | 100 | 493,21 |
06.06.25 21:16:33 | 100 | 493,26 |
06.06.25 21:10:11 | 100 | 493,41 |
06.06.25 21:09:25 | 100 | 493,50 |
06.06.25 21:09:25 | 100 | 493,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:25 | 100 | 493,50 |
06.06.25 21:09:21 | 125 | 493,51 |
06.06.25 21:09:11 | 100 | 493,71 |
06.06.25 21:09:11 | 133 | 493,75 |
06.06.25 21:09:10 | 100 | 493,86 |
06.06.25 21:07:42 | 100 | 494,08 |
06.06.25 21:07:42 | 100 | 494,06 |
06.06.25 21:07:36 | 100 | 494,05 |
06.06.25 21:06:31 | 110 | 494,26 |
06.06.25 21:06:31 | 190 | 494,26 |
06.06.25 21:06:24 | 125 | 494,21 |
06.06.25 21:06:14 | 186 | 494,22 |
06.06.25 21:06:14 | 100 | 494,21 |
06.06.25 21:06:14 | 100 | 494,20 |
06.06.25 21:06:10 | 130 | 494,22 |