Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:54 | 100 | 61,93 |
04.10.24 17:40:38 | 100 | 61,91 |
04.10.24 17:40:36 | 100 | 61,92 |
04.10.24 17:40:36 | 100 | 61,92 |
04.10.24 17:40:17 | 100 | 61,94 |
04.10.24 17:40:14 | 100 | 61,91 |
04.10.24 17:40:05 | 100 | 61,87 |
04.10.24 17:40:05 | 170 | 61,87 |
04.10.24 17:40:01 | 100 | 61,87 |
04.10.24 17:39:42 | 100 | 61,88 |
04.10.24 17:39:16 | 100 | 61,89 |
04.10.24 17:39:16 | 100 | 61,88 |
04.10.24 17:39:15 | 100 | 61,87 |
04.10.24 17:39:15 | 100 | 61,87 |
04.10.24 17:38:29 | 100 | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:57 | 100 | 61,93 |
04.10.24 17:37:29 | 100 | 61,92 |
04.10.24 17:37:26 | 100 | 61,90 |
04.10.24 17:36:07 | 100 | 61,96 |
04.10.24 17:35:54 | 100 | 61,98 |
04.10.24 17:35:52 | 100 | 61,97 |
04.10.24 17:35:04 | 100 | 61,92 |
04.10.24 17:35:04 | 100 | 61,92 |
04.10.24 17:34:16 | 100 | 61,92 |
04.10.24 17:34:16 | 100 | 61,92 |
04.10.24 17:33:49 | 100 | 61,92 |
04.10.24 17:33:09 | 100 | 61,90 |
04.10.24 17:33:06 | 100 | 61,89 |
04.10.24 17:33:06 | 100 | 61,89 |
04.10.24 17:32:53 | 100 | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:48 | 100 | 61,95 |
04.10.24 17:32:47 | 100 | 61,94 |
04.10.24 17:31:22 | 100 | 61,91 |
04.10.24 17:30:56 | 161 | 61,92 |
04.10.24 17:30:20 | 100 | 61,96 |
04.10.24 17:30:20 | 100 | 61,96 |
04.10.24 17:29:48 | 100 | 61,99 |
04.10.24 17:29:13 | 100 | 62,03 |
04.10.24 17:28:48 | 100 | 62,03 |
04.10.24 17:28:15 | 100 | 62,05 |
04.10.24 17:27:53 | 100 | 62,02 |
04.10.24 17:27:07 | 100 | 61,97 |
04.10.24 17:26:05 | 100 | 62,02 |
04.10.24 17:25:55 | 100 | 61,99 |
04.10.24 17:25:38 | 100 | 62,00 |