Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:50 | 200 | 62,04 |
02.10.24 21:59:49 | 100 | 62,02 |
02.10.24 21:59:49 | 100 | 62,02 |
02.10.24 21:59:49 | 195 | 62,02 |
02.10.24 21:59:49 | 100 | 62,01 |
02.10.24 21:59:49 | 100 | 62,01 |
02.10.24 21:59:49 | 100 | 62,01 |
02.10.24 21:59:49 | 200 | 62,01 |
02.10.24 21:59:49 | 200 | 62,00 |
02.10.24 21:59:49 | 100 | 62,00 |
02.10.24 21:59:46 | 200 | 62,00 |
02.10.24 21:59:46 | 200 | 62,01 |
02.10.24 21:59:46 | 100 | 62,01 |
02.10.24 21:59:44 | 141 | 62,01 |
02.10.24 21:59:43 | 141 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:43 | 200 | 62,00 |
02.10.24 21:59:41 | 100 | 62,00 |
02.10.24 21:59:40 | 100 | 62,01 |
02.10.24 21:59:38 | 100 | 62,00 |
02.10.24 21:59:37 | 100 | 62,01 |
02.10.24 21:59:37 | 100 | 62,01 |
02.10.24 21:59:37 | 100 | 62,01 |
02.10.24 21:59:37 | 100 | 62,01 |
02.10.24 21:59:37 | 100 | 62,01 |
02.10.24 21:59:36 | 100 | 62,02 |
02.10.24 21:59:35 | 200 | 62,02 |
02.10.24 21:59:33 | 100 | 62,02 |
02.10.24 21:59:32 | 100 | 62,02 |
02.10.24 21:59:32 | 100 | 62,02 |
02.10.24 21:59:27 | 100 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:27 | 200 | 62,01 |
02.10.24 21:59:27 | 100 | 62,01 |
02.10.24 21:59:27 | 200 | 62,00 |
02.10.24 21:59:27 | 100 | 62,00 |
02.10.24 21:59:27 | 100 | 62,00 |
02.10.24 21:59:27 | 146 | 62,00 |
02.10.24 21:59:27 | 100 | 62,00 |
02.10.24 21:59:27 | 100 | 62,01 |
02.10.24 21:59:27 | 100 | 62,01 |
02.10.24 21:59:27 | 159 | 62,01 |
02.10.24 21:59:26 | 100 | 62,02 |
02.10.24 21:59:24 | 100 | 62,02 |
02.10.24 21:59:23 | 115 | 62,02 |
02.10.24 21:59:23 | 100 | 62,02 |
02.10.24 21:59:22 | 100 | 62,01 |