Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:16 | 100 | 62,37 |
04.10.24 17:08:47 | 100 | 62,38 |
04.10.24 17:08:47 | 100 | 62,40 |
04.10.24 17:08:47 | 100 | 62,40 |
04.10.24 17:08:47 | 100 | 62,40 |
04.10.24 17:08:47 | 100 | 62,40 |
04.10.24 17:08:47 | 100 | 62,39 |
04.10.24 17:08:47 | 100 | 62,39 |
04.10.24 17:08:47 | 100 | 62,39 |
04.10.24 17:08:47 | 100 | 62,39 |
04.10.24 17:08:47 | 100 | 62,39 |
04.10.24 17:08:47 | 100 | 62,39 |
04.10.24 17:08:47 | 100 | 62,37 |
04.10.24 17:08:37 | 100 | 62,35 |
04.10.24 17:08:11 | 125 | 62,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:52 | 100 | 62,34 |
04.10.24 17:07:52 | 100 | 62,34 |
04.10.24 17:07:43 | 200 | 62,34 |
04.10.24 17:07:26 | 100 | 62,34 |
04.10.24 17:07:26 | 100 | 62,34 |
04.10.24 17:07:26 | 195 | 62,34 |
04.10.24 17:07:26 | 100 | 62,34 |
04.10.24 17:07:26 | 197 | 62,34 |
04.10.24 17:07:26 | 100 | 62,34 |
04.10.24 17:07:13 | 382 | 62,33 |
04.10.24 17:07:05 | 100 | 62,32 |
04.10.24 17:07:04 | 100 | 62,30 |
04.10.24 17:07:04 | 100 | 62,32 |
04.10.24 17:06:15 | 100 | 62,34 |
04.10.24 17:06:06 | 100 | 62,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:45 | 100 | 62,32 |
04.10.24 17:05:32 | 100 | 62,31 |
04.10.24 17:05:30 | 100 | 62,30 |
04.10.24 17:05:17 | 100 | 62,24 |
04.10.24 17:05:17 | 100 | 62,24 |
04.10.24 17:05:09 | 115 | 62,23 |
04.10.24 17:04:57 | 100 | 62,23 |
04.10.24 17:04:40 | 100 | 62,23 |
04.10.24 17:04:02 | 164 | 62,18 |
04.10.24 17:03:57 | 100 | 62,21 |
04.10.24 17:03:26 | 100 | 62,24 |
04.10.24 17:03:26 | 100 | 62,24 |
04.10.24 17:03:26 | 300 | 62,21 |
04.10.24 17:03:13 | 100 | 62,21 |
04.10.24 17:02:06 | 100 | 62,22 |