Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:42 | 100 | 62,25 |
04.10.24 17:18:24 | 100 | 62,28 |
04.10.24 17:18:09 | 100 | 62,28 |
04.10.24 17:17:53 | 100 | 62,29 |
04.10.24 17:17:23 | 100 | 62,27 |
04.10.24 17:17:12 | 100 | 62,28 |
04.10.24 17:17:07 | 100 | 62,26 |
04.10.24 17:16:39 | 100 | 62,26 |
04.10.24 17:16:16 | 300 | 62,29 |
04.10.24 17:15:29 | 100 | 62,25 |
04.10.24 17:15:24 | 100 | 62,27 |
04.10.24 17:15:04 | 100 | 62,26 |
04.10.24 17:14:58 | 100 | 62,26 |
04.10.24 17:14:57 | 100 | 62,27 |
04.10.24 17:14:47 | 100 | 62,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:04 | 100 | 62,26 |
04.10.24 17:14:04 | 100 | 62,26 |
04.10.24 17:14:00 | 100 | 62,25 |
04.10.24 17:13:43 | 599 | 62,28 |
04.10.24 17:13:08 | 100 | 62,29 |
04.10.24 17:13:08 | 100 | 62,29 |
04.10.24 17:13:07 | 100 | 62,28 |
04.10.24 17:13:07 | 100 | 62,28 |
04.10.24 17:13:07 | 100 | 62,28 |
04.10.24 17:12:59 | 100 | 62,31 |
04.10.24 17:12:35 | 100 | 62,29 |
04.10.24 17:12:28 | 100 | 62,27 |
04.10.24 17:12:28 | 100 | 62,28 |
04.10.24 17:12:20 | 100 | 62,29 |
04.10.24 17:12:00 | 100 | 62,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:31 | 100 | 62,35 |
04.10.24 17:11:10 | 100 | 62,32 |
04.10.24 17:11:10 | 100 | 62,32 |
04.10.24 17:11:10 | 100 | 62,32 |
04.10.24 17:11:10 | 100 | 62,32 |
04.10.24 17:11:10 | 100 | 62,32 |
04.10.24 17:11:10 | 100 | 62,32 |
04.10.24 17:10:58 | 100 | 62,35 |
04.10.24 17:10:48 | 400 | 62,36 |
04.10.24 17:10:43 | 400 | 62,36 |
04.10.24 17:09:17 | 100 | 62,36 |
04.10.24 17:09:17 | 100 | 62,37 |
04.10.24 17:09:16 | 100 | 62,37 |
04.10.24 17:08:47 | 100 | 62,38 |
04.10.24 17:08:47 | 100 | 62,40 |