Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:28 | 100 | 71,78 |
20.09.24 21:44:19 | 100 | 71,79 |
20.09.24 21:44:19 | 160 | 71,79 |
20.09.24 21:44:08 | 100 | 71,79 |
20.09.24 21:43:28 | 100 | 71,75 |
20.09.24 21:43:22 | 200 | 71,76 |
20.09.24 21:43:22 | 166 | 71,76 |
20.09.24 21:43:12 | 100 | 71,76 |
20.09.24 21:43:02 | 120 | 71,75 |
20.09.24 21:42:58 | 100 | 71,74 |
20.09.24 21:42:18 | 100 | 71,74 |
20.09.24 21:42:18 | 200 | 71,74 |
20.09.24 21:42:18 | 200 | 71,74 |
20.09.24 21:42:15 | 100 | 71,72 |
20.09.24 21:41:50 | 120 | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:27 | 100 | 71,73 |
20.09.24 21:40:49 | 105 | 71,74 |
20.09.24 21:40:20 | 100 | 71,72 |
20.09.24 21:40:13 | 100 | 71,71 |
20.09.24 21:39:37 | 100 | 71,72 |
20.09.24 21:39:36 | 116 | 71,73 |
20.09.24 21:39:13 | 100 | 71,75 |
20.09.24 21:39:04 | 100 | 71,76 |
20.09.24 21:38:34 | 100 | 71,74 |
20.09.24 21:38:34 | 100 | 71,74 |
20.09.24 21:38:34 | 100 | 71,74 |
20.09.24 21:38:34 | 100 | 71,74 |
20.09.24 21:38:28 | 104 | 71,72 |
20.09.24 21:37:59 | 100 | 71,70 |
20.09.24 21:37:39 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:39 | 100 | 71,69 |
20.09.24 21:37:38 | 100 | 71,68 |
20.09.24 21:37:38 | 126 | 71,68 |
20.09.24 21:37:29 | 100 | 71,68 |
20.09.24 21:37:29 | 100 | 71,68 |
20.09.24 21:37:01 | 100 | 71,66 |
20.09.24 21:36:52 | 100 | 71,66 |
20.09.24 21:36:01 | 100 | 71,64 |
20.09.24 21:35:56 | 120 | 71,62 |
20.09.24 21:35:34 | 100 | 71,64 |
20.09.24 21:35:34 | 100 | 71,65 |
20.09.24 21:35:24 | 100 | 71,66 |
20.09.24 21:35:13 | 132 | 71,67 |
20.09.24 21:35:13 | 100 | 71,67 |
20.09.24 21:35:03 | 100 | 71,69 |