Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:05 | 100 | 71,84 |
20.09.24 21:53:46 | 200 | 71,84 |
20.09.24 21:53:17 | 100 | 71,83 |
20.09.24 21:52:46 | 163 | 71,81 |
20.09.24 21:52:09 | 145 | 71,82 |
20.09.24 21:51:35 | 100 | 71,83 |
20.09.24 21:51:03 | 351 | 71,79 |
20.09.24 21:51:03 | 100 | 71,79 |
20.09.24 21:50:35 | 145 | 71,80 |
20.09.24 21:50:24 | 100 | 71,78 |
20.09.24 21:50:21 | 104 | 71,78 |
20.09.24 21:50:21 | 160 | 71,78 |
20.09.24 21:50:02 | 100 | 71,77 |
20.09.24 21:50:00 | 100 | 71,78 |
20.09.24 21:49:48 | 100 | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:48 | 100 | 71,76 |
20.09.24 21:49:35 | 100 | 71,76 |
20.09.24 21:49:34 | 100 | 71,75 |
20.09.24 21:49:20 | 100 | 71,70 |
20.09.24 21:49:20 | 100 | 71,70 |
20.09.24 21:49:20 | 100 | 71,70 |
20.09.24 21:49:06 | 120 | 71,71 |
20.09.24 21:48:32 | 200 | 71,73 |
20.09.24 21:48:30 | 100 | 71,72 |
20.09.24 21:48:27 | 100 | 71,71 |
20.09.24 21:48:03 | 100 | 71,70 |
20.09.24 21:48:03 | 100 | 71,70 |
20.09.24 21:47:49 | 100 | 71,69 |
20.09.24 21:47:49 | 111 | 71,69 |
20.09.24 21:47:31 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:22 | 100 | 71,68 |
20.09.24 21:47:16 | 100 | 71,67 |
20.09.24 21:46:52 | 159 | 71,74 |
20.09.24 21:46:31 | 100 | 71,73 |
20.09.24 21:46:21 | 100 | 71,74 |
20.09.24 21:46:21 | 100 | 71,74 |
20.09.24 21:46:21 | 100 | 71,74 |
20.09.24 21:46:21 | 100 | 71,74 |
20.09.24 21:46:21 | 100 | 71,74 |
20.09.24 21:46:02 | 182 | 71,74 |
20.09.24 21:46:02 | 118 | 71,74 |
20.09.24 21:45:46 | 120 | 71,74 |
20.09.24 21:45:42 | 100 | 71,73 |
20.09.24 21:45:00 | 100 | 71,78 |
20.09.24 21:44:37 | 100 | 71,78 |