Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 100 | 71,77 |
20.09.24 21:59:58 | 100 | 71,77 |
20.09.24 21:59:57 | 100 | 71,77 |
20.09.24 21:59:57 | 100 | 71,77 |
20.09.24 21:59:57 | 100 | 71,78 |
20.09.24 21:59:56 | 100 | 71,78 |
20.09.24 21:59:56 | 100 | 71,78 |
20.09.24 21:59:56 | 100 | 71,79 |
20.09.24 21:59:56 | 100 | 71,79 |
20.09.24 21:59:55 | 175 | 71,80 |
20.09.24 21:59:55 | 100 | 71,80 |
20.09.24 21:59:52 | 100 | 71,82 |
20.09.24 21:59:51 | 100 | 71,83 |
20.09.24 21:59:51 | 100 | 71,83 |
20.09.24 21:59:50 | 100 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:50 | 100 | 71,86 |
20.09.24 21:59:49 | 235 | 71,87 |
20.09.24 21:59:49 | 100 | 71,87 |
20.09.24 21:59:48 | 100 | 71,84 |
20.09.24 21:59:48 | 200 | 71,83 |
20.09.24 21:59:48 | 100 | 71,83 |
20.09.24 21:59:48 | 100 | 71,83 |
20.09.24 21:59:48 | 100 | 71,81 |
20.09.24 21:59:48 | 100 | 71,80 |
20.09.24 21:59:47 | 100 | 71,78 |
20.09.24 21:59:47 | 100 | 71,78 |
20.09.24 21:59:47 | 100 | 71,77 |
20.09.24 21:59:47 | 100 | 71,77 |
20.09.24 21:59:47 | 100 | 71,77 |
20.09.24 21:59:46 | 159 | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | 100 | 71,78 |
20.09.24 21:59:46 | 100 | 71,78 |
20.09.24 21:59:46 | 100 | 71,77 |
20.09.24 21:59:46 | 100 | 71,77 |
20.09.24 21:59:46 | 100 | 71,77 |
20.09.24 21:59:46 | 100 | 71,76 |
20.09.24 21:59:46 | 100 | 71,76 |
20.09.24 21:59:46 | 100 | 71,76 |
20.09.24 21:59:46 | 100 | 71,76 |
20.09.24 21:59:44 | 119 | 71,76 |
20.09.24 21:59:40 | 200 | 71,76 |
20.09.24 21:59:40 | 100 | 71,76 |
20.09.24 21:59:36 | 160 | 71,75 |
20.09.24 21:59:31 | 205 | 71,75 |
20.09.24 21:59:25 | 100 | 71,76 |