Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:24 | 100 | 71,76 |
20.09.24 21:59:22 | 100 | 71,76 |
20.09.24 21:59:22 | 100 | 71,76 |
20.09.24 21:59:22 | 160 | 71,76 |
20.09.24 21:59:21 | 160 | 71,77 |
20.09.24 21:59:20 | 100 | 71,77 |
20.09.24 21:59:20 | 100 | 71,77 |
20.09.24 21:59:20 | 159 | 71,77 |
20.09.24 21:59:20 | 156 | 71,77 |
20.09.24 21:59:16 | 100 | 71,75 |
20.09.24 21:59:15 | 100 | 71,76 |
20.09.24 21:59:15 | 200 | 71,75 |
20.09.24 21:59:15 | 100 | 71,76 |
20.09.24 21:59:15 | 100 | 71,78 |
20.09.24 21:59:15 | 100 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | 100 | 71,80 |
20.09.24 21:59:15 | 100 | 71,82 |
20.09.24 21:59:15 | 100 | 71,83 |
20.09.24 21:59:15 | 100 | 71,83 |
20.09.24 21:59:14 | 100 | 71,85 |
20.09.24 21:59:13 | 200 | 71,85 |
20.09.24 21:59:12 | 100 | 71,86 |
20.09.24 21:59:12 | 159 | 71,86 |
20.09.24 21:59:12 | 100 | 71,85 |
20.09.24 21:59:12 | 100 | 71,83 |
20.09.24 21:59:12 | 100 | 71,84 |
20.09.24 21:59:10 | 100 | 71,85 |
20.09.24 21:59:10 | 111 | 71,86 |
20.09.24 21:59:10 | 100 | 71,87 |
20.09.24 21:59:10 | 200 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:00 | 100 | 71,88 |
20.09.24 21:59:00 | 100 | 71,88 |
20.09.24 21:58:57 | 100 | 71,86 |
20.09.24 21:58:57 | 152 | 71,89 |
20.09.24 21:58:57 | 124 | 71,89 |
20.09.24 21:58:44 | 100 | 71,91 |
20.09.24 21:58:43 | 100 | 71,91 |
20.09.24 21:58:43 | 100 | 71,91 |
20.09.24 21:58:40 | 348 | 71,91 |
20.09.24 21:58:39 | 110 | 71,92 |
20.09.24 21:58:30 | 100 | 71,91 |
20.09.24 21:58:30 | 100 | 71,91 |
20.09.24 21:58:30 | 165 | 71,91 |
20.09.24 21:58:30 | 235 | 71,91 |
20.09.24 21:58:30 | 100 | 71,91 |