Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:44 | 100 | 71,76 |
24.09.24 21:51:44 | 100 | 71,76 |
24.09.24 21:51:44 | 100 | 71,76 |
24.09.24 21:51:44 | 100 | 71,76 |
24.09.24 21:51:44 | 100 | 71,76 |
24.09.24 21:51:35 | 100 | 71,80 |
24.09.24 21:51:35 | 100 | 71,81 |
24.09.24 21:51:32 | 100 | 71,83 |
24.09.24 21:51:27 | 100 | 71,82 |
24.09.24 21:51:27 | 100 | 71,82 |
24.09.24 21:51:27 | 100 | 71,82 |
24.09.24 21:51:27 | 100 | 71,82 |
24.09.24 21:51:26 | 100 | 71,82 |
24.09.24 21:51:26 | 100 | 71,82 |
24.09.24 21:51:26 | 195 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:14 | 100 | 71,82 |
24.09.24 21:51:02 | 100 | 71,80 |
24.09.24 21:51:02 | 100 | 71,80 |
24.09.24 21:51:02 | 100 | 71,79 |
24.09.24 21:50:53 | 100 | 71,77 |
24.09.24 21:50:36 | 100 | 71,78 |
24.09.24 21:50:36 | 100 | 71,78 |
24.09.24 21:50:34 | 100 | 71,78 |
24.09.24 21:50:34 | 100 | 71,78 |
24.09.24 21:50:33 | 100 | 71,79 |
24.09.24 21:50:28 | 100 | 71,80 |
24.09.24 21:50:24 | 100 | 71,80 |
24.09.24 21:50:16 | 100 | 71,78 |
24.09.24 21:50:15 | 100 | 71,79 |
24.09.24 21:50:10 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:57 | 100 | 71,80 |
24.09.24 21:49:57 | 100 | 71,80 |
24.09.24 21:49:50 | 100 | 71,81 |
24.09.24 21:49:50 | 100 | 71,81 |
24.09.24 21:49:39 | 100 | 71,81 |
24.09.24 21:49:35 | 100 | 71,83 |
24.09.24 21:49:35 | 100 | 71,83 |
24.09.24 21:49:16 | 100 | 71,83 |
24.09.24 21:49:16 | 100 | 71,83 |
24.09.24 21:49:16 | 100 | 71,83 |
24.09.24 21:48:58 | 100 | 71,81 |
24.09.24 21:48:51 | 100 | 71,81 |
24.09.24 21:48:48 | 100 | 71,80 |
24.09.24 21:48:39 | 100 | 71,80 |
24.09.24 21:48:39 | 100 | 71,80 |