Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:09 | 100 | 72,13 |
25.09.24 15:40:09 | 165 | 72,13 |
25.09.24 15:37:44 | 100 | 72,12 |
25.09.24 15:34:10 | 100 | 72,24 |
25.09.24 15:33:34 | 100 | 72,32 |
25.09.24 15:32:32 | 100 | 72,19 |
25.09.24 15:32:31 | 200 | 72,15 |
25.09.24 15:30:30 | 200 | 72,09 |
25.09.24 15:30:30 | 270 | 72,09 |
24.09.24 21:59:58 | 100 | 71,87 |
24.09.24 21:59:58 | 100 | 71,86 |
24.09.24 21:59:58 | 100 | 71,86 |
24.09.24 21:59:55 | 100 | 71,85 |
24.09.24 21:59:53 | 100 | 71,82 |
24.09.24 21:59:53 | 100 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:53 | 100 | 71,82 |
24.09.24 21:59:53 | 100 | 71,82 |
24.09.24 21:59:50 | 100 | 71,82 |
24.09.24 21:59:50 | 100 | 71,84 |
24.09.24 21:59:50 | 100 | 71,84 |
24.09.24 21:59:50 | 200 | 71,84 |
24.09.24 21:59:49 | 100 | 71,83 |
24.09.24 21:59:49 | 100 | 71,83 |
24.09.24 21:59:49 | 100 | 71,82 |
24.09.24 21:59:49 | 100 | 71,82 |
24.09.24 21:59:49 | 100 | 71,82 |
24.09.24 21:59:49 | 100 | 71,82 |
24.09.24 21:59:49 | 100 | 71,82 |
24.09.24 21:59:49 | 100 | 71,82 |
24.09.24 21:59:48 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:48 | 100 | 71,81 |
24.09.24 21:59:48 | 100 | 71,81 |
24.09.24 21:59:48 | 100 | 71,82 |
24.09.24 21:59:48 | 100 | 71,82 |
24.09.24 21:59:48 | 100 | 71,82 |
24.09.24 21:59:48 | 100 | 71,82 |
24.09.24 21:59:48 | 100 | 71,82 |
24.09.24 21:59:48 | 117 | 71,82 |
24.09.24 21:59:47 | 100 | 71,82 |
24.09.24 21:59:47 | 100 | 71,81 |
24.09.24 21:59:45 | 100 | 71,82 |
24.09.24 21:59:44 | 100 | 71,82 |
24.09.24 21:59:44 | 100 | 71,82 |
24.09.24 21:59:44 | 100 | 71,82 |
24.09.24 21:59:44 | 100 | 71,82 |