Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:02 | 100 | 71,75 |
24.09.24 21:55:02 | 100 | 71,76 |
24.09.24 21:55:02 | 100 | 71,76 |
24.09.24 21:55:02 | 100 | 71,75 |
24.09.24 21:55:02 | 100 | 71,75 |
24.09.24 21:55:02 | 100 | 71,75 |
24.09.24 21:55:02 | 100 | 71,75 |
24.09.24 21:55:02 | 100 | 71,75 |
24.09.24 21:55:02 | 100 | 71,75 |
24.09.24 21:55:02 | 100 | 71,76 |
24.09.24 21:55:02 | 100 | 71,76 |
24.09.24 21:55:00 | 100 | 71,78 |
24.09.24 21:54:48 | 100 | 71,77 |
24.09.24 21:54:48 | 100 | 71,77 |
24.09.24 21:54:48 | 100 | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:48 | 100 | 71,77 |
24.09.24 21:54:47 | 100 | 71,77 |
24.09.24 21:54:40 | 100 | 71,78 |
24.09.24 21:54:25 | 100 | 71,76 |
24.09.24 21:54:25 | 100 | 71,76 |
24.09.24 21:54:16 | 100 | 71,75 |
24.09.24 21:54:08 | 100 | 71,73 |
24.09.24 21:53:55 | 100 | 71,72 |
24.09.24 21:53:17 | 100 | 71,72 |
24.09.24 21:53:16 | 100 | 71,71 |
24.09.24 21:53:04 | 100 | 71,72 |
24.09.24 21:53:03 | 100 | 71,73 |
24.09.24 21:53:03 | 100 | 71,73 |
24.09.24 21:52:35 | 100 | 71,75 |
24.09.24 21:52:35 | 100 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:35 | 100 | 71,75 |
24.09.24 21:52:35 | 100 | 71,76 |
24.09.24 21:52:35 | 100 | 71,76 |
24.09.24 21:52:35 | 100 | 71,75 |
24.09.24 21:52:33 | 100 | 71,75 |
24.09.24 21:52:29 | 100 | 71,75 |
24.09.24 21:52:13 | 200 | 71,74 |
24.09.24 21:52:10 | 100 | 71,74 |
24.09.24 21:52:10 | 100 | 71,74 |
24.09.24 21:52:08 | 100 | 71,73 |
24.09.24 21:52:08 | 100 | 71,73 |
24.09.24 21:52:08 | 123 | 71,73 |
24.09.24 21:52:08 | 100 | 71,73 |
24.09.24 21:52:08 | 100 | 71,73 |
24.09.24 21:51:54 | 160 | 71,74 |