Bank of New York Mellon Corp
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:04 | 100 | 71,80 |
24.09.24 21:58:00 | 135 | 71,79 |
24.09.24 21:57:45 | 100 | 71,81 |
24.09.24 21:57:45 | 100 | 71,81 |
24.09.24 21:57:43 | 128 | 71,80 |
24.09.24 21:57:42 | 100 | 71,80 |
24.09.24 21:57:33 | 100 | 71,81 |
24.09.24 21:57:30 | 112 | 71,81 |
24.09.24 21:57:25 | 149 | 71,82 |
24.09.24 21:57:20 | 100 | 71,78 |
24.09.24 21:57:20 | 100 | 71,78 |
24.09.24 21:57:20 | 100 | 71,78 |
24.09.24 21:57:20 | 100 | 71,81 |
24.09.24 21:57:20 | 100 | 71,81 |
24.09.24 21:57:20 | 100 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:20 | 100 | 71,82 |
24.09.24 21:57:20 | 125 | 71,84 |
24.09.24 21:57:13 | 135 | 71,85 |
24.09.24 21:57:08 | 100 | 71,87 |
24.09.24 21:57:08 | 100 | 71,87 |
24.09.24 21:57:08 | 100 | 71,87 |
24.09.24 21:56:54 | 148 | 71,87 |
24.09.24 21:56:54 | 100 | 71,87 |
24.09.24 21:56:47 | 100 | 71,87 |
24.09.24 21:56:47 | 100 | 71,87 |
24.09.24 21:56:41 | 100 | 71,86 |
24.09.24 21:56:41 | 100 | 71,86 |
24.09.24 21:56:20 | 100 | 71,85 |
24.09.24 21:56:19 | 100 | 71,84 |
24.09.24 21:56:14 | 200 | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:14 | 100 | 71,83 |
24.09.24 21:55:57 | 115 | 71,83 |
24.09.24 21:55:50 | 100 | 71,81 |
24.09.24 21:55:50 | 100 | 71,81 |
24.09.24 21:55:50 | 100 | 71,81 |
24.09.24 21:55:44 | 100 | 71,81 |
24.09.24 21:55:38 | 100 | 71,80 |
24.09.24 21:55:36 | 125 | 71,79 |
24.09.24 21:55:34 | 107 | 71,77 |
24.09.24 21:55:32 | 100 | 71,78 |
24.09.24 21:55:17 | 300 | 71,77 |
24.09.24 21:55:17 | 100 | 71,78 |
24.09.24 21:55:04 | 100 | 71,75 |
24.09.24 21:55:02 | 100 | 71,76 |
24.09.24 21:55:02 | 100 | 71,75 |