Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:32 | 100 | 87,76 |
10.06.25 21:00:31 | 100 | 87,73 |
10.06.25 20:58:00 | 100 | 87,69 |
10.06.25 20:58:00 | 192 | 87,70 |
10.06.25 20:58:00 | 100 | 87,70 |
10.06.25 20:57:30 | 100 | 87,62 |
10.06.25 20:57:30 | 100 | 87,61 |
10.06.25 20:57:07 | 100 | 87,59 |
10.06.25 20:57:07 | 100 | 87,59 |
10.06.25 20:56:55 | 125 | 87,61 |
10.06.25 20:56:55 | 100 | 87,60 |
10.06.25 20:56:49 | 100 | 87,60 |
10.06.25 20:55:12 | 100 | 87,54 |
10.06.25 20:54:35 | 100 | 87,54 |
10.06.25 20:54:35 | 100 | 87,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:22 | 400 | 87,53 |
10.06.25 20:47:39 | 100 | 87,52 |
10.06.25 20:47:39 | 100 | 87,52 |
10.06.25 20:44:49 | 100 | 87,55 |
10.06.25 20:43:25 | 100 | 87,54 |
10.06.25 20:43:25 | 100 | 87,54 |
10.06.25 20:36:01 | 100 | 87,53 |
10.06.25 20:34:30 | 100 | 87,53 |
10.06.25 20:33:21 | 400 | 87,54 |
10.06.25 20:33:21 | 100 | 87,54 |
10.06.25 20:33:19 | 100 | 87,53 |
10.06.25 20:28:03 | 100 | 87,49 |
10.06.25 20:27:03 | 100 | 87,47 |
10.06.25 20:26:25 | 100 | 87,46 |
10.06.25 20:26:25 | 100 | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:14 | 100 | 87,49 |
10.06.25 20:23:14 | 100 | 87,47 |
10.06.25 20:22:15 | 100 | 87,46 |
10.06.25 20:22:15 | 100 | 87,46 |
10.06.25 20:21:04 | 100 | 87,45 |
10.06.25 20:19:09 | 125 | 87,48 |
10.06.25 20:16:12 | 100 | 87,47 |
10.06.25 20:15:37 | 100 | 87,47 |
10.06.25 20:14:33 | 100 | 87,50 |
10.06.25 20:14:25 | 100 | 87,49 |
10.06.25 20:12:57 | 500 | 87,48 |
10.06.25 20:12:30 | 100 | 87,48 |
10.06.25 20:12:30 | 100 | 87,47 |
10.06.25 20:03:04 | 100 | 87,50 |
10.06.25 20:01:00 | 100 | 87,50 |