Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:00 | 100 | 87,40 |
11.06.25 21:17:00 | 100 | 87,41 |
11.06.25 21:16:35 | 100 | 87,43 |
11.06.25 21:16:23 | 100 | 87,45 |
11.06.25 21:16:14 | 100 | 87,47 |
11.06.25 21:14:46 | 100 | 87,43 |
11.06.25 21:13:20 | 600 | 87,43 |
11.06.25 21:12:48 | 100 | 87,40 |
11.06.25 21:12:48 | 100 | 87,40 |
11.06.25 21:12:48 | 200 | 87,41 |
11.06.25 21:12:48 | 100 | 87,40 |
11.06.25 21:12:48 | 100 | 87,39 |
11.06.25 21:07:25 | 110 | 87,46 |
11.06.25 21:06:52 | 100 | 87,45 |
11.06.25 21:05:30 | 100 | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:28 | 100 | 87,50 |
11.06.25 20:58:28 | 100 | 87,50 |
11.06.25 20:58:28 | 100 | 87,50 |
11.06.25 20:57:32 | 100 | 87,50 |
11.06.25 20:57:24 | 210 | 87,50 |
11.06.25 20:55:54 | 100 | 87,52 |
11.06.25 20:48:24 | 100 | 87,53 |
11.06.25 20:46:07 | 100 | 87,56 |
11.06.25 20:46:04 | 100 | 87,55 |
11.06.25 20:46:04 | 100 | 87,55 |
11.06.25 20:36:59 | 100 | 87,59 |
11.06.25 20:35:59 | 100 | 87,57 |
11.06.25 20:35:12 | 100 | 87,57 |
11.06.25 20:34:17 | 100 | 87,60 |
11.06.25 20:32:04 | 100 | 87,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:53 | 100 | 87,56 |
11.06.25 20:31:44 | 100 | 87,51 |
11.06.25 20:30:59 | 100 | 87,48 |
11.06.25 20:30:15 | 100 | 87,50 |
11.06.25 20:30:15 | 100 | 87,50 |
11.06.25 20:30:15 | 100 | 87,52 |
11.06.25 20:30:14 | 100 | 87,55 |
11.06.25 20:30:14 | 330 | 87,56 |
11.06.25 20:27:05 | 101 | 87,63 |
11.06.25 20:25:11 | 100 | 87,71 |
11.06.25 20:19:30 | 100 | 87,56 |
11.06.25 20:18:45 | 100 | 87,55 |
11.06.25 20:17:14 | 100 | 87,49 |
11.06.25 20:17:12 | 100 | 87,49 |
11.06.25 20:17:03 | 155 | 87,49 |