Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:23 | 100 | 87,88 |
11.06.25 17:06:24 | 100 | 87,88 |
11.06.25 17:03:33 | 100 | 87,84 |
11.06.25 16:59:56 | 100 | 87,86 |
11.06.25 16:52:14 | 100 | 87,95 |
11.06.25 16:50:14 | 100 | 87,96 |
11.06.25 16:50:14 | 100 | 87,96 |
11.06.25 16:49:35 | 100 | 87,99 |
11.06.25 16:49:31 | 100 | 87,97 |
11.06.25 16:48:19 | 200 | 88,07 |
11.06.25 16:44:56 | 100 | 88,05 |
11.06.25 16:43:11 | 100 | 88,00 |
11.06.25 16:39:59 | 100 | 87,99 |
11.06.25 16:38:47 | 100 | 87,96 |
11.06.25 16:38:19 | 100 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:39 | 100 | 87,97 |
11.06.25 16:32:12 | 100 | 87,91 |
11.06.25 16:30:18 | 100 | 87,95 |
11.06.25 16:30:09 | 100 | 87,98 |
11.06.25 16:30:09 | 100 | 87,98 |
11.06.25 16:29:33 | 100 | 87,97 |
11.06.25 16:29:17 | 100 | 87,95 |
11.06.25 16:26:52 | 100 | 88,02 |
11.06.25 16:26:28 | 100 | 88,00 |
11.06.25 16:24:47 | 100 | 88,04 |
11.06.25 16:24:00 | 100 | 87,99 |
11.06.25 16:24:00 | 100 | 87,99 |
11.06.25 16:20:55 | 100 | 88,11 |
11.06.25 16:20:25 | 100 | 88,09 |
11.06.25 16:18:40 | 100 | 88,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:33 | 100 | 88,18 |
11.06.25 16:18:17 | 100 | 88,20 |
11.06.25 16:18:17 | 100 | 88,20 |
11.06.25 16:18:06 | 100 | 88,19 |
11.06.25 16:17:24 | 100 | 88,19 |
11.06.25 16:17:14 | 100 | 88,19 |
11.06.25 16:16:47 | 100 | 88,25 |
11.06.25 16:16:39 | 100 | 88,23 |
11.06.25 16:14:49 | 100 | 88,17 |
11.06.25 16:13:12 | 100 | 88,14 |
11.06.25 16:12:40 | 100 | 88,18 |
11.06.25 16:12:37 | 100 | 88,20 |
11.06.25 16:12:10 | 246 | 88,16 |
11.06.25 16:12:10 | 100 | 88,15 |
11.06.25 16:11:24 | 100 | 88,09 |