Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:01 | 100 | 87,51 |
10.06.25 16:58:26 | 100 | 87,53 |
10.06.25 16:56:31 | 100 | 87,54 |
10.06.25 16:55:09 | 100 | 87,57 |
10.06.25 16:52:31 | 131 | 87,53 |
10.06.25 16:51:54 | 125 | 87,54 |
10.06.25 16:51:54 | 150 | 87,54 |
10.06.25 16:51:40 | 125 | 87,58 |
10.06.25 16:51:40 | 500 | 87,58 |
10.06.25 16:46:04 | 100 | 87,67 |
10.06.25 16:45:20 | 340 | 87,66 |
10.06.25 16:45:20 | 100 | 87,66 |
10.06.25 16:45:20 | 100 | 87,66 |
10.06.25 16:42:44 | 100 | 87,64 |
10.06.25 16:42:44 | 100 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:42 | 600 | 87,61 |
10.06.25 16:42:42 | 431 | 87,61 |
10.06.25 16:41:21 | 100 | 87,59 |
10.06.25 16:41:00 | 100 | 87,54 |
10.06.25 16:41:00 | 100 | 87,55 |
10.06.25 16:40:07 | 100 | 87,57 |
10.06.25 16:39:30 | 100 | 87,62 |
10.06.25 16:39:30 | 100 | 87,58 |
10.06.25 16:39:30 | 100 | 87,58 |
10.06.25 16:36:54 | 100 | 87,53 |
10.06.25 16:36:54 | 100 | 87,53 |
10.06.25 16:36:11 | 100 | 87,55 |
10.06.25 16:36:11 | 191 | 87,55 |
10.06.25 16:36:11 | 298 | 87,55 |
10.06.25 16:36:11 | 141 | 87,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:06 | 100 | 87,49 |
10.06.25 16:35:06 | 150 | 87,50 |
10.06.25 16:35:06 | 500 | 87,50 |
10.06.25 16:34:58 | 100 | 87,50 |
10.06.25 16:34:58 | 100 | 87,49 |
10.06.25 16:34:58 | 304 | 87,48 |
10.06.25 16:34:58 | 196 | 87,48 |
10.06.25 16:34:58 | 304 | 87,48 |
10.06.25 16:34:58 | 196 | 87,48 |
10.06.25 16:34:45 | 100 | 87,46 |
10.06.25 16:31:22 | 100 | 87,49 |
10.06.25 16:31:17 | 100 | 87,51 |
10.06.25 16:29:57 | 132 | 87,56 |
10.06.25 16:29:40 | 100 | 87,56 |
10.06.25 16:29:40 | 100 | 87,52 |