Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:17 | 164 | 85,85 |
06.06.25 21:59:08 | 100 | 85,87 |
06.06.25 21:59:07 | 100 | 85,89 |
06.06.25 21:58:46 | 100 | 85,88 |
06.06.25 21:58:46 | 100 | 85,88 |
06.06.25 21:58:43 | 600 | 85,87 |
06.06.25 21:58:39 | 100 | 85,88 |
06.06.25 21:58:30 | 200 | 85,89 |
06.06.25 21:58:30 | 100 | 85,89 |
06.06.25 21:58:30 | 100 | 85,89 |
06.06.25 21:58:30 | 100 | 85,89 |
06.06.25 21:58:30 | 100 | 85,88 |
06.06.25 21:58:30 | 100 | 85,88 |
06.06.25 21:58:28 | 300 | 85,88 |
06.06.25 21:58:28 | 100 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:28 | 100 | 85,89 |
06.06.25 21:58:28 | 300 | 85,89 |
06.06.25 21:58:05 | 100 | 85,90 |
06.06.25 21:57:51 | 118 | 85,91 |
06.06.25 21:57:39 | 100 | 85,93 |
06.06.25 21:57:39 | 100 | 85,94 |
06.06.25 21:57:34 | 100 | 85,94 |
06.06.25 21:57:34 | 100 | 85,94 |
06.06.25 21:57:34 | 100 | 85,94 |
06.06.25 21:57:34 | 100 | 85,95 |
06.06.25 21:57:33 | 100 | 85,95 |
06.06.25 21:57:32 | 100 | 85,94 |
06.06.25 21:57:18 | 100 | 85,95 |
06.06.25 21:56:57 | 100 | 85,93 |
06.06.25 21:56:19 | 100 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:15 | 100 | 85,93 |
06.06.25 21:55:36 | 108 | 85,96 |
06.06.25 21:55:36 | 100 | 85,96 |
06.06.25 21:55:21 | 100 | 85,96 |
06.06.25 21:55:02 | 100 | 85,94 |
06.06.25 21:54:58 | 100 | 85,95 |
06.06.25 21:53:47 | 100 | 85,92 |
06.06.25 21:53:39 | 100 | 85,90 |
06.06.25 21:52:21 | 100 | 85,89 |
06.06.25 21:51:44 | 100 | 85,89 |
06.06.25 21:51:38 | 100 | 85,87 |
06.06.25 21:51:27 | 181 | 85,87 |
06.06.25 21:50:01 | 134 | 85,92 |
06.06.25 21:48:45 | 125 | 85,90 |
06.06.25 21:48:45 | 400 | 85,89 |