Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:40 | 100 | 87,44 |
10.06.25 17:34:06 | 100 | 87,44 |
10.06.25 17:33:32 | 100 | 87,45 |
10.06.25 17:33:32 | 100 | 87,43 |
10.06.25 17:33:28 | 200 | 87,42 |
10.06.25 17:33:28 | 125 | 87,41 |
10.06.25 17:33:06 | 100 | 87,40 |
10.06.25 17:33:06 | 118 | 87,40 |
10.06.25 17:33:06 | 162 | 87,40 |
10.06.25 17:33:06 | 390 | 87,40 |
10.06.25 17:32:46 | 160 | 87,41 |
10.06.25 17:32:16 | 149 | 87,43 |
10.06.25 17:30:36 | 200 | 87,48 |
10.06.25 17:26:36 | 100 | 87,40 |
10.06.25 17:25:57 | 100 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:57 | 100 | 87,40 |
10.06.25 17:25:56 | 200 | 87,40 |
10.06.25 17:24:41 | 100 | 87,45 |
10.06.25 17:23:23 | 100 | 87,55 |
10.06.25 17:21:55 | 100 | 87,54 |
10.06.25 17:21:03 | 400 | 87,55 |
10.06.25 17:20:54 | 150 | 87,57 |
10.06.25 17:19:46 | 200 | 87,61 |
10.06.25 17:17:54 | 200 | 87,60 |
10.06.25 17:17:54 | 200 | 87,60 |
10.06.25 17:17:05 | 186 | 87,63 |
10.06.25 17:14:09 | 100 | 87,56 |
10.06.25 17:14:01 | 100 | 87,54 |
10.06.25 17:10:28 | 100 | 87,50 |
10.06.25 17:09:23 | 100 | 87,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:29 | 200 | 87,47 |
10.06.25 17:08:02 | 100 | 87,51 |
10.06.25 17:08:02 | 100 | 87,51 |
10.06.25 17:08:01 | 100 | 87,49 |
10.06.25 17:06:11 | 100 | 87,47 |
10.06.25 17:05:33 | 200 | 87,46 |
10.06.25 17:05:15 | 100 | 87,48 |
10.06.25 17:05:15 | 100 | 87,48 |
10.06.25 17:05:01 | 100 | 87,51 |
10.06.25 17:03:31 | 100 | 87,54 |
10.06.25 17:01:04 | 400 | 87,48 |
10.06.25 17:01:04 | 100 | 87,49 |
10.06.25 17:01:01 | 100 | 87,51 |
10.06.25 16:58:26 | 100 | 87,53 |
10.06.25 16:56:31 | 100 | 87,54 |