Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:47 | 100 | 84,84 |
06.06.25 15:49:43 | 100 | 84,80 |
06.06.25 15:49:04 | 200 | 84,75 |
06.06.25 15:48:42 | 183 | 84,73 |
06.06.25 15:47:30 | 108 | 84,73 |
06.06.25 15:47:27 | 100 | 84,78 |
06.06.25 15:46:21 | 100 | 84,80 |
06.06.25 15:45:17 | 100 | 84,96 |
06.06.25 15:45:11 | 100 | 85,07 |
06.06.25 15:45:09 | 104 | 85,11 |
06.06.25 15:45:09 | 177 | 85,11 |
06.06.25 15:44:58 | 200 | 85,18 |
06.06.25 15:44:58 | 200 | 85,18 |
06.06.25 15:44:58 | 200 | 85,19 |
06.06.25 15:42:22 | 100 | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:49 | 330 | 85,12 |
06.06.25 15:40:49 | 100 | 85,13 |
06.06.25 15:40:43 | 200 | 85,16 |
06.06.25 15:40:43 | 330 | 85,15 |
06.06.25 15:40:43 | 100 | 85,19 |
06.06.25 15:39:49 | 200 | 85,15 |
06.06.25 15:37:10 | 100 | 85,24 |
06.06.25 15:37:10 | 100 | 85,24 |
06.06.25 15:36:50 | 100 | 85,08 |
06.06.25 15:36:18 | 100 | 85,03 |
06.06.25 15:36:18 | 100 | 85,03 |
06.06.25 15:34:51 | 274 | 85,17 |
06.06.25 15:34:36 | 100 | 85,13 |
06.06.25 15:30:36 | 100 | 85,31 |
06.06.25 15:30:36 | 100 | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:51 | 100 | 85,85 |
05.06.25 21:59:38 | 100 | 85,84 |
05.06.25 21:59:34 | 100 | 85,85 |
05.06.25 21:59:34 | 100 | 85,85 |
05.06.25 21:59:32 | 100 | 85,84 |
05.06.25 21:59:31 | 100 | 85,85 |
05.06.25 21:59:31 | 100 | 85,85 |
05.06.25 21:59:30 | 100 | 85,86 |
05.06.25 21:59:27 | 125 | 85,86 |
05.06.25 21:59:27 | 100 | 85,86 |
05.06.25 21:59:23 | 200 | 85,86 |
05.06.25 21:59:07 | 100 | 85,90 |
05.06.25 21:59:00 | 100 | 85,91 |
05.06.25 21:58:52 | 200 | 85,90 |
05.06.25 21:58:48 | 105 | 85,89 |