Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:25 | 100 | 85,94 |
05.06.25 21:50:54 | 100 | 85,96 |
05.06.25 21:50:51 | 200 | 85,96 |
05.06.25 21:50:50 | 100 | 85,95 |
05.06.25 21:50:35 | 100 | 85,96 |
05.06.25 21:50:35 | 100 | 85,96 |
05.06.25 21:50:24 | 100 | 85,96 |
05.06.25 21:50:02 | 100 | 86,03 |
05.06.25 21:50:00 | 100 | 86,03 |
05.06.25 21:50:00 | 100 | 86,02 |
05.06.25 21:49:59 | 100 | 86,00 |
05.06.25 21:49:57 | 200 | 86,02 |
05.06.25 21:48:15 | 100 | 86,07 |
05.06.25 21:48:15 | 100 | 86,07 |
05.06.25 21:47:32 | 100 | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:32 | 100 | 86,05 |
05.06.25 21:47:13 | 300 | 86,05 |
05.06.25 21:47:13 | 100 | 86,05 |
05.06.25 21:46:45 | 100 | 86,03 |
05.06.25 21:46:39 | 100 | 86,04 |
05.06.25 21:45:58 | 100 | 86,08 |
05.06.25 21:45:56 | 100 | 86,06 |
05.06.25 21:45:55 | 100 | 86,05 |
05.06.25 21:45:52 | 100 | 86,03 |
05.06.25 21:45:49 | 100 | 86,04 |
05.06.25 21:45:45 | 100 | 86,04 |
05.06.25 21:45:42 | 107 | 86,04 |
05.06.25 21:45:42 | 174 | 86,03 |
05.06.25 21:45:21 | 100 | 86,04 |
05.06.25 21:44:34 | 100 | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:34 | 100 | 86,05 |
05.06.25 21:44:25 | 150 | 86,03 |
05.06.25 21:43:48 | 151 | 86,00 |
05.06.25 21:43:27 | 100 | 86,00 |
05.06.25 21:43:20 | 100 | 85,99 |
05.06.25 21:43:01 | 100 | 86,00 |
05.06.25 21:43:01 | 100 | 86,00 |
05.06.25 21:42:05 | 300 | 86,00 |
05.06.25 21:41:07 | 100 | 86,00 |
05.06.25 21:40:25 | 100 | 85,98 |
05.06.25 21:40:05 | 100 | 86,04 |
05.06.25 21:39:21 | 100 | 86,06 |
05.06.25 21:39:21 | 134 | 86,06 |
05.06.25 21:39:16 | 100 | 86,06 |
05.06.25 21:39:15 | 117 | 86,02 |