Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:58 | 100 | 96,85 |
12.09.24 18:14:40 | 100 | 96,88 |
12.09.24 18:14:40 | 194 | 96,88 |
12.09.24 18:13:12 | 100 | 96,83 |
12.09.24 18:12:36 | 150 | 96,91 |
12.09.24 18:11:37 | 100 | 96,86 |
12.09.24 18:10:46 | 100 | 96,87 |
12.09.24 18:10:46 | 100 | 96,87 |
12.09.24 18:10:28 | 200 | 96,93 |
12.09.24 18:08:02 | 100 | 96,92 |
12.09.24 18:08:00 | 100 | 96,93 |
12.09.24 18:06:53 | 200 | 96,96 |
12.09.24 18:00:40 | 100 | 96,85 |
12.09.24 17:56:01 | 100 | 96,90 |
12.09.24 17:52:00 | 170 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:40 | 100 | 96,87 |
12.09.24 17:51:40 | 100 | 96,87 |
12.09.24 17:48:07 | 100 | 96,84 |
12.09.24 17:46:47 | 100 | 96,82 |
12.09.24 17:45:13 | 100 | 96,93 |
12.09.24 17:45:03 | 100 | 96,90 |
12.09.24 17:45:03 | 115 | 96,88 |
12.09.24 17:45:01 | 300 | 96,85 |
12.09.24 17:44:39 | 100 | 96,79 |
12.09.24 17:41:48 | 100 | 96,88 |
12.09.24 17:41:48 | 100 | 96,88 |
12.09.24 17:41:43 | 100 | 96,88 |
12.09.24 17:40:59 | 100 | 96,87 |
12.09.24 17:36:48 | 100 | 96,88 |
12.09.24 17:36:48 | 100 | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:48 | 100 | 96,88 |
12.09.24 17:36:48 | 100 | 96,88 |
12.09.24 17:36:48 | 100 | 96,92 |
12.09.24 17:36:48 | 150 | 96,92 |
12.09.24 17:36:48 | 100 | 96,93 |
12.09.24 17:36:45 | 100 | 96,92 |
12.09.24 17:36:10 | 100 | 96,92 |
12.09.24 17:36:07 | 100 | 96,92 |
12.09.24 17:36:07 | 100 | 96,92 |
12.09.24 17:36:07 | 100 | 96,91 |
12.09.24 17:36:07 | 100 | 96,89 |
12.09.24 17:35:29 | 100 | 96,88 |
12.09.24 17:35:28 | 100 | 96,88 |
12.09.24 17:35:28 | 100 | 96,88 |
12.09.24 17:35:28 | 300 | 96,88 |