Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:27:26 | 150 | 97,94 |
12.09.24 20:27:26 | 150 | 97,95 |
12.09.24 20:26:01 | 100 | 97,95 |
12.09.24 20:21:33 | 100 | 97,90 |
12.09.24 20:19:36 | 100 | 97,90 |
12.09.24 20:19:36 | 100 | 97,93 |
12.09.24 20:19:36 | 100 | 97,93 |
12.09.24 20:19:25 | 100 | 97,95 |
12.09.24 20:16:15 | 100 | 97,94 |
12.09.24 20:14:48 | 100 | 97,93 |
12.09.24 20:14:48 | 100 | 97,91 |
12.09.24 20:12:27 | 100 | 97,99 |
12.09.24 20:12:07 | 100 | 97,98 |
12.09.24 20:12:07 | 100 | 97,98 |
12.09.24 20:11:35 | 100 | 97,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:11:31 | 100 | 97,95 |
12.09.24 20:09:27 | 100 | 97,92 |
12.09.24 20:06:43 | 111 | 98,02 |
12.09.24 20:05:28 | 100 | 98,01 |
12.09.24 20:03:57 | 102 | 98,01 |
12.09.24 20:01:11 | 150 | 98,06 |
12.09.24 20:01:11 | 100 | 98,06 |
12.09.24 19:59:55 | 100 | 98,13 |
12.09.24 19:59:55 | 100 | 98,13 |
12.09.24 19:59:55 | 100 | 98,16 |
12.09.24 19:57:03 | 100 | 98,25 |
12.09.24 19:57:03 | 100 | 98,25 |
12.09.24 19:55:19 | 100 | 98,34 |
12.09.24 19:54:30 | 100 | 98,35 |
12.09.24 19:54:28 | 100 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:03 | 100 | 98,25 |
12.09.24 19:51:00 | 100 | 98,25 |
12.09.24 19:50:57 | 100 | 98,29 |
12.09.24 19:49:21 | 200 | 98,24 |
12.09.24 19:49:21 | 100 | 98,25 |
12.09.24 19:49:21 | 100 | 98,25 |
12.09.24 19:49:10 | 100 | 98,26 |
12.09.24 19:48:08 | 100 | 98,21 |
12.09.24 19:48:06 | 100 | 98,18 |
12.09.24 19:48:06 | 100 | 98,18 |
12.09.24 19:48:03 | 100 | 98,17 |
12.09.24 19:48:03 | 100 | 98,17 |
12.09.24 19:47:51 | 100 | 98,15 |
12.09.24 19:47:51 | 200 | 98,15 |
12.09.24 19:47:40 | 100 | 98,14 |