Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:20 | 100 | 96,95 |
12.09.24 18:50:15 | 100 | 96,95 |
12.09.24 18:50:15 | 100 | 96,95 |
12.09.24 18:50:15 | 100 | 96,95 |
12.09.24 18:50:15 | 100 | 96,95 |
12.09.24 18:50:15 | 100 | 96,95 |
12.09.24 18:50:15 | 100 | 96,95 |
12.09.24 18:49:00 | 100 | 96,94 |
12.09.24 18:48:20 | 100 | 96,93 |
12.09.24 18:48:20 | 100 | 96,93 |
12.09.24 18:47:58 | 100 | 96,94 |
12.09.24 18:47:58 | 100 | 96,93 |
12.09.24 18:47:58 | 100 | 96,94 |
12.09.24 18:47:58 | 100 | 96,94 |
12.09.24 18:47:58 | 100 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:47:48 | 100 | 96,94 |
12.09.24 18:47:48 | 150 | 96,95 |
12.09.24 18:43:56 | 100 | 96,98 |
12.09.24 18:42:10 | 100 | 96,93 |
12.09.24 18:41:18 | 100 | 96,97 |
12.09.24 18:38:45 | 100 | 96,93 |
12.09.24 18:35:52 | 104 | 96,94 |
12.09.24 18:35:11 | 100 | 96,87 |
12.09.24 18:33:56 | 100 | 96,87 |
12.09.24 18:32:36 | 100 | 96,91 |
12.09.24 18:31:29 | 100 | 96,94 |
12.09.24 18:31:28 | 100 | 96,94 |
12.09.24 18:31:19 | 100 | 96,98 |
12.09.24 18:30:36 | 100 | 96,93 |
12.09.24 18:29:30 | 100 | 96,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:26:15 | 100 | 96,98 |
12.09.24 18:24:23 | 100 | 97,00 |
12.09.24 18:24:17 | 100 | 97,02 |
12.09.24 18:23:44 | 100 | 97,06 |
12.09.24 18:23:44 | 100 | 97,06 |
12.09.24 18:23:39 | 100 | 97,07 |
12.09.24 18:23:39 | 100 | 97,07 |
12.09.24 18:23:39 | 100 | 97,07 |
12.09.24 18:21:36 | 100 | 96,92 |
12.09.24 18:21:32 | 100 | 96,89 |
12.09.24 18:21:32 | 100 | 96,89 |
12.09.24 18:20:57 | 100 | 96,86 |
12.09.24 18:19:45 | 100 | 96,83 |
12.09.24 18:17:32 | 100 | 96,83 |
12.09.24 18:17:32 | 100 | 96,83 |