Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:40 | 100 | 98,14 |
12.09.24 19:47:29 | 100 | 98,12 |
12.09.24 19:47:29 | 100 | 98,12 |
12.09.24 19:47:29 | 100 | 98,11 |
12.09.24 19:47:29 | 100 | 98,11 |
12.09.24 19:47:29 | 100 | 98,10 |
12.09.24 19:46:53 | 100 | 98,09 |
12.09.24 19:46:21 | 100 | 98,08 |
12.09.24 19:45:53 | 100 | 98,03 |
12.09.24 19:45:53 | 100 | 98,03 |
12.09.24 19:43:48 | 100 | 98,03 |
12.09.24 19:42:19 | 105 | 98,00 |
12.09.24 19:41:37 | 100 | 97,95 |
12.09.24 19:41:37 | 100 | 97,95 |
12.09.24 19:40:07 | 100 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:49 | 100 | 97,95 |
12.09.24 19:39:26 | 100 | 97,93 |
12.09.24 19:38:17 | 100 | 97,91 |
12.09.24 19:38:12 | 200 | 97,93 |
12.09.24 19:37:46 | 100 | 97,93 |
12.09.24 19:37:18 | 100 | 97,91 |
12.09.24 19:35:41 | 400 | 97,89 |
12.09.24 19:35:41 | 100 | 97,89 |
12.09.24 19:34:32 | 100 | 97,83 |
12.09.24 19:32:26 | 100 | 97,79 |
12.09.24 19:32:26 | 100 | 97,79 |
12.09.24 19:26:49 | 100 | 97,76 |
12.09.24 19:23:57 | 100 | 97,66 |
12.09.24 19:23:43 | 100 | 97,63 |
12.09.24 19:23:43 | 100 | 97,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:43 | 100 | 97,63 |
12.09.24 19:22:36 | 100 | 97,64 |
12.09.24 19:11:31 | 100 | 97,53 |
12.09.24 19:09:20 | 100 | 97,55 |
12.09.24 19:09:20 | 100 | 97,55 |
12.09.24 19:07:59 | 100 | 97,50 |
12.09.24 19:05:34 | 100 | 97,46 |
12.09.24 19:02:50 | 100 | 97,42 |
12.09.24 19:00:52 | 100 | 97,38 |
12.09.24 19:00:52 | 100 | 97,37 |
12.09.24 19:00:14 | 100 | 97,37 |
12.09.24 18:57:02 | 102 | 97,16 |
12.09.24 18:55:16 | 100 | 97,17 |
12.09.24 18:54:25 | 100 | 97,15 |
12.09.24 18:50:27 | 100 | 96,97 |