Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:40 | 100 | 97,45 |
20.09.24 17:52:13 | 100 | 97,40 |
20.09.24 17:46:19 | 100 | 97,57 |
20.09.24 17:46:19 | 100 | 97,57 |
20.09.24 17:45:38 | 100 | 97,58 |
20.09.24 17:45:37 | 100 | 97,56 |
20.09.24 17:45:26 | 100 | 97,57 |
20.09.24 17:43:18 | 100 | 97,53 |
20.09.24 17:40:11 | 100 | 97,35 |
20.09.24 17:34:38 | 100 | 97,25 |
20.09.24 17:34:16 | 100 | 97,25 |
20.09.24 17:34:15 | 100 | 97,26 |
20.09.24 17:34:15 | 100 | 97,26 |
20.09.24 17:33:57 | 100 | 97,24 |
20.09.24 17:31:06 | 100 | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:55 | 100 | 97,24 |
20.09.24 17:30:41 | 100 | 97,22 |
20.09.24 17:29:50 | 100 | 97,19 |
20.09.24 17:29:09 | 100 | 97,19 |
20.09.24 17:29:09 | 100 | 97,19 |
20.09.24 17:28:13 | 100 | 97,20 |
20.09.24 17:27:12 | 100 | 97,16 |
20.09.24 17:25:54 | 100 | 97,08 |
20.09.24 17:21:48 | 100 | 97,14 |
20.09.24 17:20:00 | 100 | 97,17 |
20.09.24 17:19:27 | 100 | 97,18 |
20.09.24 17:19:27 | 100 | 97,18 |
20.09.24 17:19:14 | 100 | 97,14 |
20.09.24 17:19:14 | 100 | 97,13 |
20.09.24 17:17:08 | 100 | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:08 | 100 | 97,04 |
20.09.24 17:16:12 | 100 | 96,98 |
20.09.24 17:15:01 | 100 | 97,00 |
20.09.24 17:15:01 | 100 | 96,99 |
20.09.24 17:14:38 | 100 | 96,97 |
20.09.24 17:13:20 | 100 | 96,96 |
20.09.24 17:13:18 | 100 | 96,95 |
20.09.24 17:13:18 | 100 | 96,94 |
20.09.24 17:13:06 | 100 | 96,99 |
20.09.24 17:13:06 | 100 | 96,99 |
20.09.24 17:09:26 | 100 | 97,00 |
20.09.24 17:09:26 | 100 | 97,00 |
20.09.24 17:09:26 | 100 | 96,99 |
20.09.24 17:08:42 | 100 | 96,99 |
20.09.24 17:07:50 | 123 | 97,03 |