Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:26 | 100 | 97,94 |
20.09.24 18:56:26 | 100 | 97,93 |
20.09.24 18:55:50 | 100 | 97,91 |
20.09.24 18:55:30 | 100 | 97,92 |
20.09.24 18:54:21 | 100 | 97,89 |
20.09.24 18:48:28 | 100 | 97,91 |
20.09.24 18:46:53 | 100 | 97,95 |
20.09.24 18:46:00 | 100 | 98,00 |
20.09.24 18:45:52 | 100 | 98,05 |
20.09.24 18:45:50 | 100 | 98,01 |
20.09.24 18:45:33 | 100 | 97,97 |
20.09.24 18:45:33 | 100 | 97,98 |
20.09.24 18:45:33 | 100 | 97,98 |
20.09.24 18:41:06 | 100 | 97,80 |
20.09.24 18:37:32 | 100 | 97,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:33 | 100 | 97,76 |
20.09.24 18:34:24 | 100 | 97,79 |
20.09.24 18:34:11 | 100 | 97,77 |
20.09.24 18:32:22 | 100 | 97,73 |
20.09.24 18:30:50 | 100 | 97,66 |
20.09.24 18:29:48 | 100 | 97,70 |
20.09.24 18:21:22 | 100 | 97,71 |
20.09.24 18:21:22 | 100 | 97,71 |
20.09.24 18:16:22 | 100 | 97,71 |
20.09.24 18:16:22 | 500 | 97,72 |
20.09.24 18:15:17 | 100 | 97,70 |
20.09.24 18:14:14 | 100 | 97,67 |
20.09.24 18:11:47 | 100 | 97,65 |
20.09.24 18:11:47 | 100 | 97,66 |
20.09.24 18:11:19 | 100 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:44 | 100 | 97,65 |
20.09.24 18:08:40 | 100 | 97,65 |
20.09.24 18:08:40 | 166 | 97,64 |
20.09.24 18:08:17 | 100 | 97,65 |
20.09.24 18:07:47 | 100 | 97,66 |
20.09.24 18:07:28 | 100 | 97,67 |
20.09.24 18:04:34 | 100 | 97,49 |
20.09.24 18:04:34 | 100 | 97,48 |
20.09.24 18:00:55 | 100 | 97,37 |
20.09.24 17:56:00 | 100 | 97,43 |
20.09.24 17:55:40 | 100 | 97,45 |
20.09.24 17:52:13 | 100 | 97,40 |
20.09.24 17:46:19 | 100 | 97,57 |
20.09.24 17:46:19 | 100 | 97,57 |
20.09.24 17:45:38 | 100 | 97,58 |