Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:28 | 100 | 97,61 |
20.09.24 19:22:26 | 100 | 97,62 |
20.09.24 19:22:15 | 100 | 97,64 |
20.09.24 19:22:15 | 100 | 97,64 |
20.09.24 19:22:15 | 100 | 97,64 |
20.09.24 19:22:15 | 100 | 97,64 |
20.09.24 19:21:51 | 100 | 97,62 |
20.09.24 19:21:51 | 100 | 97,62 |
20.09.24 19:15:49 | 100 | 97,68 |
20.09.24 19:15:03 | 100 | 97,69 |
20.09.24 19:14:33 | 100 | 97,67 |
20.09.24 19:11:53 | 100 | 97,68 |
20.09.24 19:10:57 | 100 | 97,67 |
20.09.24 19:10:17 | 100 | 97,65 |
20.09.24 19:08:17 | 100 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:14 | 100 | 97,70 |
20.09.24 19:07:40 | 100 | 97,73 |
20.09.24 19:07:40 | 100 | 97,73 |
20.09.24 19:07:40 | 100 | 97,73 |
20.09.24 19:06:39 | 100 | 97,75 |
20.09.24 19:05:46 | 100 | 97,74 |
20.09.24 19:05:46 | 141 | 97,74 |
20.09.24 19:03:59 | 100 | 97,77 |
20.09.24 19:03:51 | 100 | 97,78 |
20.09.24 19:03:51 | 100 | 97,78 |
20.09.24 19:03:45 | 100 | 97,82 |
20.09.24 19:00:29 | 100 | 97,84 |
20.09.24 18:57:09 | 100 | 97,92 |
20.09.24 18:57:09 | 100 | 97,93 |
20.09.24 18:57:09 | 100 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:09 | 100 | 97,95 |
20.09.24 18:56:26 | 100 | 97,94 |
20.09.24 18:56:26 | 100 | 97,93 |
20.09.24 18:55:50 | 100 | 97,91 |
20.09.24 18:55:30 | 100 | 97,92 |
20.09.24 18:54:21 | 100 | 97,89 |
20.09.24 18:48:28 | 100 | 97,91 |
20.09.24 18:46:53 | 100 | 97,95 |
20.09.24 18:46:00 | 100 | 98,00 |
20.09.24 18:45:52 | 100 | 98,05 |
20.09.24 18:45:50 | 100 | 98,01 |
20.09.24 18:45:33 | 100 | 97,97 |
20.09.24 18:45:33 | 100 | 97,98 |
20.09.24 18:45:33 | 100 | 97,98 |
20.09.24 18:41:06 | 100 | 97,80 |