Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:17 | 100 | 97,53 |
20.09.24 16:11:17 | 100 | 97,53 |
20.09.24 16:11:17 | 100 | 97,53 |
20.09.24 16:10:40 | 100 | 97,63 |
20.09.24 16:10:00 | 100 | 97,67 |
20.09.24 16:06:10 | 100 | 97,77 |
20.09.24 16:03:58 | 100 | 97,69 |
20.09.24 16:03:56 | 100 | 97,69 |
20.09.24 16:03:56 | 100 | 97,68 |
20.09.24 15:59:45 | 150 | 97,73 |
20.09.24 15:56:15 | 100 | 97,67 |
20.09.24 15:52:47 | 100 | 97,45 |
20.09.24 15:49:48 | 100 | 97,47 |
20.09.24 15:45:53 | 100 | 97,50 |
20.09.24 15:44:39 | 100 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:31 | 100 | 97,56 |
20.09.24 15:41:45 | 100 | 97,68 |
20.09.24 15:41:45 | 100 | 97,69 |
20.09.24 15:35:02 | 100 | 97,45 |
20.09.24 15:32:52 | 100 | 97,64 |
19.09.24 21:59:51 | 100 | 98,42 |
19.09.24 21:59:42 | 100 | 98,49 |
19.09.24 21:59:31 | 100 | 98,49 |
19.09.24 21:59:25 | 100 | 98,52 |
19.09.24 21:59:22 | 100 | 98,54 |
19.09.24 21:59:15 | 100 | 98,55 |
19.09.24 21:59:15 | 100 | 98,55 |
19.09.24 21:59:13 | 100 | 98,59 |
19.09.24 21:59:00 | 100 | 98,49 |
19.09.24 21:58:59 | 100 | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:44 | 100 | 98,48 |
19.09.24 21:58:05 | 100 | 98,48 |
19.09.24 21:57:46 | 100 | 98,47 |
19.09.24 21:57:46 | 100 | 98,46 |
19.09.24 21:57:40 | 100 | 98,45 |
19.09.24 21:57:29 | 100 | 98,46 |
19.09.24 21:57:29 | 100 | 98,46 |
19.09.24 21:56:37 | 100 | 98,38 |
19.09.24 21:55:59 | 100 | 98,51 |
19.09.24 21:55:59 | 100 | 98,49 |
19.09.24 21:55:59 | 100 | 98,49 |
19.09.24 21:55:45 | 100 | 98,48 |
19.09.24 21:55:45 | 100 | 98,49 |
19.09.24 21:55:43 | 100 | 98,48 |
19.09.24 21:55:34 | 100 | 98,50 |