Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:33 | 100 | 97,11 |
20.09.24 17:00:33 | 100 | 97,09 |
20.09.24 16:59:17 | 100 | 97,08 |
20.09.24 16:58:40 | 100 | 97,07 |
20.09.24 16:57:05 | 100 | 97,07 |
20.09.24 16:56:42 | 100 | 97,05 |
20.09.24 16:56:40 | 100 | 97,02 |
20.09.24 16:55:30 | 100 | 97,01 |
20.09.24 16:55:30 | 166 | 97,01 |
20.09.24 16:55:27 | 100 | 97,04 |
20.09.24 16:54:31 | 100 | 97,03 |
20.09.24 16:53:29 | 100 | 97,08 |
20.09.24 16:53:09 | 100 | 97,08 |
20.09.24 16:52:49 | 100 | 97,12 |
20.09.24 16:52:49 | 100 | 97,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:34 | 100 | 97,12 |
20.09.24 16:51:19 | 100 | 97,10 |
20.09.24 16:51:19 | 100 | 97,13 |
20.09.24 16:51:19 | 100 | 97,14 |
20.09.24 16:51:19 | 100 | 97,13 |
20.09.24 16:48:11 | 100 | 97,08 |
20.09.24 16:46:27 | 100 | 97,31 |
20.09.24 16:46:27 | 100 | 97,31 |
20.09.24 16:44:52 | 100 | 97,45 |
20.09.24 16:43:00 | 100 | 97,55 |
20.09.24 16:42:27 | 100 | 97,64 |
20.09.24 16:41:45 | 100 | 97,65 |
20.09.24 16:39:02 | 100 | 97,65 |
20.09.24 16:35:51 | 100 | 97,64 |
20.09.24 16:35:51 | 100 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:06 | 100 | 97,68 |
20.09.24 16:30:28 | 100 | 97,71 |
20.09.24 16:27:23 | 100 | 97,68 |
20.09.24 16:23:13 | 100 | 97,74 |
20.09.24 16:17:05 | 100 | 97,71 |
20.09.24 16:17:05 | 100 | 97,71 |
20.09.24 16:16:45 | 100 | 97,60 |
20.09.24 16:15:45 | 150 | 97,54 |
20.09.24 16:11:17 | 100 | 97,52 |
20.09.24 16:11:17 | 100 | 97,52 |
20.09.24 16:11:17 | 100 | 97,53 |
20.09.24 16:11:17 | 100 | 97,53 |
20.09.24 16:11:17 | 100 | 97,53 |
20.09.24 16:10:40 | 100 | 97,63 |
20.09.24 16:10:00 | 100 | 97,67 |