American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:03:23 | 100 | 297,89 |
05.06.25 17:03:23 | 100 | 297,89 |
05.06.25 17:03:23 | 100 | 297,94 |
05.06.25 17:03:23 | 100 | 297,94 |
05.06.25 17:03:23 | 100 | 297,94 |
05.06.25 17:03:23 | 100 | 297,94 |
05.06.25 17:03:23 | 100 | 297,94 |
05.06.25 17:03:23 | 100 | 297,94 |
05.06.25 17:01:30 | 100 | 297,90 |
05.06.25 16:59:43 | 100 | 297,62 |
05.06.25 16:58:56 | 100 | 297,66 |
05.06.25 16:57:41 | 100 | 297,42 |
05.06.25 16:57:41 | 100 | 297,42 |
05.06.25 16:51:13 | 100 | 297,63 |
05.06.25 16:51:13 | 100 | 297,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:25 | 100 | 297,35 |
05.06.25 16:49:25 | 100 | 297,39 |
05.06.25 16:47:04 | 100 | 297,70 |
05.06.25 16:44:41 | 100 | 297,45 |
05.06.25 16:44:41 | 100 | 297,39 |
05.06.25 16:44:19 | 400 | 297,19 |
05.06.25 16:44:19 | 100 | 297,19 |
05.06.25 16:44:19 | 100 | 297,19 |
05.06.25 16:44:15 | 100 | 297,19 |
05.06.25 16:41:55 | 100 | 297,65 |
05.06.25 16:41:55 | 100 | 297,62 |
05.06.25 16:41:55 | 100 | 297,59 |
05.06.25 16:41:49 | 100 | 297,64 |
05.06.25 16:40:28 | 100 | 296,70 |
05.06.25 16:40:12 | 100 | 296,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:40:00 | 100 | 296,87 |
05.06.25 16:40:00 | 100 | 297,00 |
05.06.25 16:39:24 | 100 | 296,86 |
05.06.25 16:39:24 | 100 | 296,85 |
05.06.25 16:39:24 | 100 | 296,84 |
05.06.25 16:39:24 | 100 | 296,82 |
05.06.25 16:39:18 | 100 | 296,69 |
05.06.25 16:39:18 | 100 | 296,68 |
05.06.25 16:37:58 | 100 | 296,49 |
05.06.25 16:37:58 | 100 | 296,49 |
05.06.25 16:37:56 | 100 | 296,49 |
05.06.25 16:37:56 | 100 | 296,48 |
05.06.25 16:37:56 | 100 | 296,36 |
05.06.25 16:37:56 | 100 | 296,35 |
05.06.25 16:37:56 | 105 | 296,34 |